Logo

← Back to Stock Analysis

Peers Analysis for CRFQF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CRFQF Zedcor Inc. 2.4 -4.0 -0.1 2.4 2.5 2.5836 0.39 230509920 2.34773 1.4600555 PNK 400 3216 2.5 nan 0.01 240.0 2025-04-08T20:00:00.000+0000 96045800 2025-01-17 20:00:00 -4.0 -4.0 6.66667 26.98413 142.42424 515.38462 865.95025 5233.33333 63.26531 63.26531
BKYI BIO-key International, Inc. 1.73 -18.0095 -0.38 1.67 2.14 3.68 0.52 5409797 1.1898 1.3883 NASDAQ 1192372 5738062 2.06 2.11 -6.11 -0.28 2025-03-31T20:00:00.000+0000 3127050 2025-01-17 21:00:01 -18.0095 11.6129 86.02151 149.49524 7.45342 -2.80899 -95.61136 -98.06196 -99.08986 -99.97374
LGMK LogicMark, Inc. 1.41 -1.3986 -0.02 1.38 1.4418 32.25 1.32 3565439 2.0129 9.5596 NASDAQ 57063 1031191 1.43 1.43 -206.75 -0.01 2025-03-31T12:30:00.000+0000 2528680 2025-01-17 21:00:02 -1.3986 2.17391 -9.61538 -35.02304 -90.33585 -94.16632 -99.91215 -99.92579 -99.99897 -99.99909
KSCP Knightscope, Inc. 12.0 -2.2005 -0.27 11.8 12.6799 32.0 4.89 50545308 15.9567 14.960475 NASDAQ 79249 311340 12.25 12.27 -14.08 -0.85 2025-02-26T12:00:00.000+0000 4212109 2025-01-17 21:00:01 -2.2005 2.12766 -8.25688 8.10811 -8.18669 -53.43423 -95.93909 -95.93909 -95.93909 -95.93909
GFAI Guardforce AI Co., Limited 2.02 5.2083 0.1 1.82 2.12 4.3 0.942 20679346 1.4182 1.8998 NASDAQ 2792844 2878640 1.92 1.92 -0.36 -5.61 2025-03-26T12:00:00.000+0000 10237300 2025-01-17 21:00:01 5.2083 -11.01322 94.23077 64.22764 -6.48148 -7.33945 -95.57018 -97.98 -97.98 -97.98
SPCB SuperCom Ltd. 13.42 26.3059 2.795 10.8101 13.49 13.49 2.55 23061867 4.695 4.08785 NASDAQ 778557 1027750 11.2 10.625 22.46 0.6 2025-04-23T12:00:00.000+0000 1718470 2025-01-17 21:00:00 26.3059 52.67349 284.52722 334.30421 267.67123 140.50179 -86.0499 -89.68486 -99.13419 -99.88817
SECUF SSC Security Services Corp. 1.76 -0.565 -0.01 1.76 1.77 2.08 0.85 32641136 1.8658 1.8623 PNK 200 1611 1.77 nan 0.02 88.0 2025-02-10T10:59:00.000+0000 18546100 2025-01-17 20:00:00 -0.565 -1.1236 -2.76243 -4.86486 -4.34783 -11.55779 -25.10638 9.31677 -69.12281 -67.28625
PLRTF Plymouth Rock Technologies Inc. 0.03675 11.0272 0.0037 0.03675 0.041 0.088 0.0034 2274711 0.0467708 0.04576495 PNK 50294 37645 0.041 0.0331 -0.03 -1.225 2023-02-28T05:00:00.000+0000 61896897 2023-08-03 14:51:17 0.0 4.88014 11.02719 -38.64775 -26.5 -54.0625 -86.01598 -91.10169 -93.7018 -93.7018
BLPG Blue Line Protection Group, Inc. 0.06394 6.5 0.0039 0.06 0.06394 0.295 0.0255 527514 0.0644268 0.0904406 PNK 190 14936 0.06 nan 0.01 6.39 2025-03-31T12:30:00.000+0000 8250140 2025-01-17 20:00:00 6.5 6.56667 16.04356 -29.42605 -39.10476 -4.49589 -85.12677 27.88 -99.75313 -99.91048
IVDA Iveda Solutions, Inc. 4.22 -2.5404 -0.11 4.0 4.58 10.16 1.27 11217055 2.7582 3.7046 NASDAQ 84408 459334 4.33 4.33 -1.58 -2.67 2025-03-31T20:00:00.000+0000 2658070 2025-01-17 21:00:01 -2.5404 -3.87244 79.57447 157.31707 9.89583 -12.08333 -96.49269 -77.26293 -93.47153 -98.35156
BAER Bridger Aerospace Group Holdings, Inc. Common Stock 2.98 7.5812 0.21 2.6 3.13 6.61 1.71 161474876 2.6879 3.291775 NASDAQ 978941 1356206 2.7 2.77 -1.26 -2.37 2025-03-17T20:00:00.000+0000 54186200 2025-01-17 21:00:01 7.5812 -16.52661 28.44828 -5.39683 -9.14634 -45.22059 -69.40452 -69.24665 -69.24665 -69.24665
GFAIW Guardforce AI Co., Limited 0.3003 -16.5833 -0.0597 0.3 0.3526 0.3526 0.3 3074261 0.0 0.0 NASDAQ 50436 0 0.3513 0.36 -0.181 -1.66 None 10237300 2025-01-17 21:00:00 -16.5833 -57.1 43.0 114.96063 40.0653 82.0 -4.5151 -64.67059 -64.67059 -64.67059
ADT ADT Inc. 7.27 0.6925 0.05 7.19 7.28 8.25 6.1 6195995630 7.3046 7.18045 NYSE 4333859 6902634 7.28 7.22 0.01 727.0 2025-02-26T13:30:00.000+0000 852269000 2025-01-17 21:00:02 0.6925 6.91176 7.06922 2.53879 -5.82902 15.94896 -5.09138 13.06376 -41.32365 -41.32365