Logo

← Back to Stock Analysis

Peers Analysis for CRFQF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CRFQF Zedcor Inc. 2.2 25.7143 0.45 2.2 2.3 2.3 0.39 211300760 1.5947 1.025747 PNK 1500 2797 2.3 1.75 0.01 220.0 2024-11-13T05:00:00.000+0000 96045800 2024-11-14 18:27:55 25.7143 18.91892 25.0 76.0 141.75824 315.09434 714.81481 4490.98497 49.65986 49.65986
BKYI BIO-key International, Inc. 1.02 -0.9709 -0.01 0.9818 1.05 4.5 0.52 3171476 1.0362 1.55045 NASDAQ 105699 4925900 1.02 1.03 -8.8 -0.12 2024-11-14T21:00:00.000+0000 3109290 2024-11-14 21:00:00 -0.9709 -14.28571 56.68203 -27.14286 -38.55422 -63.67521 -98.17204 -98.62486 -99.57837 -99.98452
LGMK LogicMark, Inc. 0.1614 15.2857 0.0214 0.122 0.1635 2.2 0.077 978952 0.1305 0.584475 NASDAQ 29868694 26495725 0.132 0.14 -9.74 -0.02 2024-11-12T05:00:00.000+0000 6065380 2024-11-14 21:00:01 15.2857 42.95837 100.74627 11.85031 -79.94533 -90.39286 -99.77074 -99.80831 -99.99651 -99.9974
KSCP Knightscope, Inc. 23.02 10.7796 2.24 19.9 23.5 41.0 4.89 70358719 11.4762 17.08455 NASDAQ 309302 244263 21.0 20.78 -16.5 -1.4 2024-11-27T12:00:00.000+0000 3056417 2024-11-14 21:00:01 10.7796 -1.66595 233.62319 59.30796 9.41065 -29.14743 -92.20981 -92.20981 -92.20981 -92.20981
GFAI Guardforce AI Co., Limited 1.1 -2.6549 -0.03 1.09 1.1399 4.3 1.0 11261030 1.14178 2.2679 NASDAQ 150759 301667 1.13 1.13 -0.36 -3.06 2025-03-26T12:00:00.000+0000 10237300 2024-11-14 21:00:01 -2.6549 0.0 -5.17241 -25.17007 -64.16938 -67.93003 -98.56021 -98.9 -98.9 -98.9
SPCB SuperCom Ltd. 3.6 -6.25 -0.24 3.54 3.86 11.0 2.55 6186492 3.4464 3.81415 NASDAQ 461021 190345 3.86 3.84 22.46 0.16 2024-11-14T00:00:00.000+0000 1718470 2024-11-14 21:00:01 -6.25 9.09091 -1.0989 -8.62944 -16.66667 -57.14286 -97.73014 -97.11122 -99.84416 -99.97
SECUF SSC Security Services Corp. 1.89 -1.0471 -0.02 1.8 1.89 2.11 0.85 35349615 1.8518 1.86955 PNK 560 480 1.8 1.91 0.02 94.5 2024-12-09T00:00:00.000+0000 18703500 2024-11-14 20:00:00 -1.0471 2.71739 1.6129 3.84615 -0.52631579 12.5 -18.88412 8.62069 -62.72189 -64.86989
PLRTF Plymouth Rock Technologies Inc. 0.03675 11.0272 0.0037 0.03675 0.041 0.088 0.0034 2274711 0.0467708 0.04576495 PNK 50294 37645 0.041 0.0331 -0.03 -1.225 2023-02-28T05:00:00.000+0000 61896897 2023-08-03 14:51:17 0.0 4.88014 11.02719 -38.64775 -26.5 -54.0625 -86.01598 -91.10169 -93.7018 -93.7018
BLPG Blue Line Protection Group, Inc. 0.07825 0.0 0.0 0.07825 0.0902 0.295 0.0255 645573 0.093275 0.0881707 PNK 60069 7933 0.0902 nan 0.02 3.91 2024-11-12T10:59:00.000+0000 8250140 2024-11-14 20:00:00 0.0 -21.90619 -9.01163 -43.2971 -7.94118 -2.66202 -83.69792 95.625 -99.72054 -99.89045
IVDA Iveda Solutions, Inc. 1.44 5.1095 0.07 1.4001 1.478 10.16 1.27 3252586 1.7278 4.41835 NASDAQ 63054 101126 1.4101 1.37 -1.76 -0.82 2024-11-27T12:00:00.000+0000 2258740 2024-11-14 21:00:00 5.1095 9.09091 -5.88235 -43.75 -77.39403 -68.69565 -97.72727 -94.375 -98.21429 -99.4375
BAER Bridger Aerospace Group Holdings, Inc. Common Stock 3.4 1.4925 0.05 3.35 3.59 7.82 1.71 180761680 2.724 3.86513 NASDAQ 156982 190667 3.35 3.35 -1.47 -2.31 2025-03-17T20:00:00.000+0000 53165200 2024-11-14 21:00:01 1.4925 2.1021 59.62441 8.6262 -16.66667 -26.56587 -65.22095 -64.91228 -64.91228 -64.91228
GFAIW Guardforce AI Co., Limited 0.162 8.0 0.012 0.162 0.1622 0.1622 0.162 9522544 0.0 0.0 NASDAQ 1675 0 0.1622 0.15 -0.181 -0.9 None 58781138 2024-11-14 21:00:00 8.0 -14.73684 35.0 -7.26961 -22.85714 7.92805 -78.32486 -80.94118 -80.94118 -80.94118
ADT ADT Inc. 7.49 -1.4474 -0.11 7.48 7.67 8.25 5.63 6383494810 7.2218 7.07175 NYSE 10022471 5926214 7.625 7.6 0.01 749.0 2025-02-26T05:00:00.000+0000 852269000 2024-11-14 21:00:02 -1.4474 -2.72727 9.02475 4.31755 4.75524 21.98697 -16.31285 -9.54106 -39.54802 -39.54802