CRGO
|
Freightos Limited Ordinary shares
|
2.24
|
0.9009
|
0.02
|
2.155
|
2.29
|
3.62
|
1.27
|
108242790
|
1.4864
|
2.068655
|
NASDAQ
|
63505
|
73475
|
2.25
|
2.22
|
-0.35
|
-6.4
|
2024-11-25T14:30:00.000+0000
|
48322674
|
2024-11-15 21:00:01
|
0.9009
|
31.76471
|
72.30769
|
37.42331
|
3.7037
|
-17.19039
|
-77.09611
|
-77.09611
|
-77.09611
|
-77.09611
|
HUBG
|
Hub Group, Inc.
|
49.66
|
-0.4411
|
-0.22
|
49.23
|
50.83
|
50.83
|
36.885
|
3018717182
|
44.7984
|
43.47955
|
NASDAQ
|
1255891
|
457451
|
50.1
|
49.88
|
1.76
|
28.22
|
2025-01-30T10:59:00.000+0000
|
60787700
|
2024-11-15 21:00:01
|
-0.4411
|
4.39353
|
12.20063
|
14.45033
|
13.69048
|
30.47819
|
16.19092
|
96.28458
|
172.25877
|
2420.81218
|
LSTR
|
Landstar System, Inc.
|
182.82
|
-2.4492
|
-4.59
|
181.75
|
186.75
|
201.41
|
165.39
|
6459249984
|
183.9196
|
184.07864
|
NASDAQ
|
168476
|
225335
|
185.25
|
187.41
|
5.83
|
31.36
|
2025-01-29T05:00:00.000+0000
|
35331200
|
2024-11-15 21:00:01
|
-2.4492
|
-3.03384
|
-3.01841
|
-2.54278
|
-1.18906
|
5.03878
|
1.79854
|
62.20389
|
142.30616
|
11115.95092
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
182.35
|
-1.1707
|
-2.16
|
181.55
|
185.215
|
219.51
|
153.12
|
18386350500
|
175.307
|
176.7148
|
NASDAQ
|
713309
|
874523
|
184.69
|
184.51
|
5.5
|
33.15
|
2025-01-16T05:00:00.000+0000
|
100830000
|
2024-11-15 21:00:02
|
-1.1707
|
-3.2626
|
4.40882
|
9.02188
|
8.80721
|
0.22534902
|
-8.52772
|
57.55141
|
128.62337
|
11740.90909
|
EXPD
|
Expeditors International of Washington, Inc.
|
120.16
|
-0.6614
|
-0.8
|
120.0
|
121.22
|
131.59
|
111.2
|
16819516160
|
122.0752
|
120.9789
|
NYSE
|
756000
|
1038450
|
120.77
|
120.96
|
5.13
|
23.42
|
2025-02-18T05:00:00.000+0000
|
139976000
|
2024-11-15 21:00:02
|
-0.6614
|
0.37590845
|
-0.98063453
|
0.60281313
|
1.99474
|
1.48649
|
-6.77322
|
57.29808
|
173.90016
|
69809.239
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
110.19
|
-1.1572
|
-1.29
|
110.03
|
111.5139
|
113.1
|
65.0
|
13025008950
|
106.5584
|
88.79905
|
NASDAQ
|
992094
|
1260409
|
111.26
|
111.48
|
2.89
|
38.13
|
2025-01-29T05:00:00.000+0000
|
118205000
|
2024-11-15 21:00:02
|
-1.1572
|
2.16968
|
0.99908341
|
12.62265
|
32.20156
|
32.36036
|
15.2374
|
47.47056
|
51.94429
|
1857.19361
|
JYD
|
Jayud Global Logistics Limited
|
1.1
|
7.8431
|
0.08
|
0.98
|
1.12
|
3.1
|
0.42
|
47779425
|
0.84812
|
0.810485
|
NASDAQ
|
165993
|
30060
|
1.025
|
1.02
|
-0.44
|
-2.5
|
None
|
43435841
|
2024-11-15 21:00:00
|
7.8431
|
10.0
|
39.24051
|
60.13976
|
56.02837
|
-38.20225
|
-72.97297
|
-72.97297
|
-72.97297
|
-72.97297
|
ATXG
|
Addentax Group Corp.
|
0.618
|
4.7458
|
0.028
|
0.55
|
0.618
|
1.771
|
0.485
|
3735050
|
0.63538
|
0.8307
|
PNK
|
11216
|
46328
|
0.59
|
0.59
|
-0.13
|
-4.75
|
2024-11-12T05:00:00.000+0000
|
6043770
|
2024-11-15 21:00:00
|
4.7458
|
12.67092
|
-12.95775
|
-5.0837
|
-38.81188
|
-48.5
|
-91.76
|
-84.92683
|
-98.90813
|
-98.90813
|
RLGT
|
Radiant Logistics, Inc.
|
7.05
|
3.8292
|
0.26
|
6.8
|
7.1
|
7.54
|
4.83
|
330753570
|
6.6386
|
5.83775
|
AMEX
|
185301
|
121934
|
6.88
|
6.79
|
0.16
|
44.06
|
2024-11-12T05:00:00.000+0000
|
46915400
|
2024-11-15 21:00:00
|
3.8292
|
-4.72973
|
3.22108
|
17.10963
|
39.32806
|
16.52893
|
-16.27078
|
35.05747
|
79.38931
|
907.14286
|
FWRD
|
Forward Air Corporation
|
34.52
|
-4.2972
|
-1.55
|
34.14
|
36.21
|
67.2
|
11.21
|
999505888
|
35.9948
|
28.6611
|
NASDAQ
|
431160
|
838381
|
36.21
|
36.07
|
-29.29
|
-1.18
|
2025-02-06T12:00:00.000+0000
|
28954400
|
2024-11-15 21:00:00
|
-4.2972
|
-6.7027
|
-4.95595
|
25.57294
|
139.55586
|
-48.0668
|
-67.46772
|
-50.48056
|
-28.91269
|
869.66292
|