CRON.TO
|
Cronos Group Inc.
|
2.74
|
-1.083
|
-0.03
|
2.74
|
2.79
|
4.28
|
2.56
|
1047488300
|
2.855
|
3.15465
|
TSX
|
89616
|
124464
|
2.79
|
2.77
|
-0.17
|
-16.12
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-22 21:00:00
|
-1.083
|
-4.52962
|
-1.79211
|
-12.46006
|
-19.41176
|
-1.79211
|
-37.01149
|
-74.97717
|
315.15152
|
242.5
|
HEXO.TO
|
HEXO Corp.
|
0.88
|
1.1494
|
0.01
|
0.86
|
0.91
|
4.97
|
0.85
|
38716832
|
1.4846
|
2.3041
|
TSX
|
72643
|
167457
|
0.87
|
0.87
|
-3.41
|
-0.25806451612903225
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-26 20:00:00
|
0.0
|
0.0
|
0.0
|
-44.3038
|
-59.63303
|
-73.80952
|
-98.32827
|
-99.61672
|
-98.95238
|
-98.95238
|
ACB.TO
|
Aurora Cannabis Inc.
|
5.55
|
-0.3591
|
-0.02
|
5.52
|
5.64
|
12.85
|
3.84
|
304568460
|
6.1676
|
7.7338
|
TSX
|
245323
|
453040
|
5.55
|
5.57
|
-0.67
|
-8.28
|
2025-02-06T13:30:00.000+0000
|
54877200
|
2025-01-22 21:00:00
|
-0.3591
|
-3.3101
|
-9.7561
|
-34.1637
|
-35.31469
|
-2.63158
|
-89.72222
|
-98.27425
|
-97.40169
|
-97.40169
|
WEED.TO
|
Canopy Growth Corporation
|
3.19
|
0.0
|
0.0
|
3.14
|
3.26
|
20.5
|
3.09
|
402966733
|
4.5634
|
8.114
|
TSX
|
1265068
|
1906338
|
3.19
|
3.19
|
-7.11
|
-0.45
|
2025-02-07T13:30:00.000+0000
|
126321860
|
2025-01-22 21:00:00
|
0.0
|
-1.54321
|
-21.0396
|
-53.76812
|
-72.11538
|
-46.11486
|
-96.58824
|
-98.99401
|
-84.95283
|
-57.46667
|
OGI.TO
|
OrganiGram Holdings Inc.
|
2.245
|
1.5837
|
0.035
|
2.2
|
2.28
|
3.95
|
1.98
|
283222465
|
2.196
|
2.362275
|
TSX
|
184582
|
263419
|
2.24
|
2.21
|
-0.47
|
-4.78
|
2025-02-11T13:30:00.000+0000
|
126157000
|
2025-01-22 20:59:55
|
1.5837
|
0.22321429
|
1.12613
|
-12.9845
|
-8.36735
|
-12.30469
|
-69.3306
|
-85.45984
|
15.72165
|
90.25424
|
CURA.CN
|
Curaleaf Holdings, Inc.
|
5.22
|
9.205
|
0.44
|
4.72
|
5.26
|
7.84
|
2.965
|
4074404100
|
4.8916
|
4.50965
|
CNQ
|
327027
|
696818
|
4.88
|
4.78
|
-0.86
|
-6.069767441860465
|
2023-11-09T22:00:00.000+0000
|
780537184
|
2023-12-13 20:59:58
|
0.0
|
-8.90052
|
9.20502
|
-6.28366
|
7.40741
|
-3.69004
|
-71.0
|
-33.75635
|
374.54545
|
374.54545
|