Logo

← Back to Stock Analysis

Peers Analysis for CRPOF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CRPOF Ceapro Inc. 0.17 -13.0413 -0.0255 0.17 0.17 0.399 0.115 13309844 0.18412 0.203735 PNK 6000 6115 0.17 0.195495 -0.05 -3.4 2024-08-07T00:00:00.000+0000 78293200 2024-05-31 15:58:42 -96.26374 -96.35193 0.0 -2.86269 3.0303 -51.70455 -68.51852 -69.64286 -69.64286 -69.64286
BITRF Biotron Limited 0.0497 31.4399 0.0119 0.036 0.0497 0.066 0.0098 44848435 0.0136256 0.02559225 PNK 19198 4325 0.03785 nan -0.06 -0.83 2025-02-25T10:59:00.000+0000 902383000 2025-01-29 20:00:00 31.4399 307.37705 407.14286 242.75862 36.9146 -17.44186 6.88172 -4.42308 -44.77778 -67.95616
BIOAF Bioasis Technologies Inc. 0.0002 100.0 0.0001 0.0001 0.0002 0.013 0.0001 288903 0.000138 0.0014735 PNK 22000 741 0.0001 nan -0.03 -0.01 2025-01-29T12:00:00.000+0000 1444515000 2025-01-29 20:00:00 100.0 2.5e-06 100.00001 100.00001 100.0 -96.0 -99.89733 -99.88124 -99.97664 -99.96899
CVALF Covalon Technologies Ltd. 2.14 -0.9259 -0.02 2.14 2.14 3.08 0.74 58631934 2.4258 1.9086 PNK 4400 22950 2.14 2.16 0.08 26.75 2025-03-04T12:00:00.000+0000 27398100 2025-01-30 15:36:57 -0.9259 -3.6036 -4.88889 -11.93416 41.72185 137.11911 13.82979 43.62416 105.76923 -89.80952
CPMV Mosaic ImmunoEngineering Inc. 0.6969 7.1165 0.0463 0.6969 0.6969 1.13 0.102 5047047 0.9021 0.75612 PNK 2 363 0.6969 0.6506 -0.15 -4.65 2025-04-14T10:59:00.000+0000 7242140 2025-01-30 15:02:33 7.1165 -28.88776 -0.58487874 -14.90842 16.15 26.70909 -15.0122 -36.64545 -97.5969 -98.788
OTLC Oncotelic Therapeutics, Inc. 0.03 7.1429 0.002 0.028 0.03 0.05 0.02 12218700 0.0306 0.03065 PNK 187938 184473 0.028 0.028 -0.01 -3.0 2025-04-10T20:00:00.000+0000 407290000 2025-01-29 20:00:00 7.1429 7.14286 -11.76471 -11.76471 11.11111 -16.66667 -81.25 -82.35294 -98.10127 -99.99744
PHASQ PhaseBio Pharmaceuticals, Inc. 1e-06 -99.0 -0.0001 1e-06 1e-06 0.0399 1e-06 0 0.000236 0.000666 PNK 2500 22310 1e-06 0.0001 -2.14 -4.6728971962616824e-07 2024-08-09T12:00:00.000+0000 0 2024-01-29 19:52:18 -99.0 -99.0 -99.0 -99.5 -99.9 -99.99 -99.99997 -99.99997 -99.99998 -99.99998
PCSA Processa Pharmaceuticals, Inc. 0.6558 7.5082 0.0458 0.6325 0.8089 3.305 0.47 2430605 0.93226 1.444845 NASDAQ 3623961 388215 0.685 0.61 -4.8 -0.14 2025-03-27T20:00:00.000+0000 3706320 2025-01-30 18:49:32 7.5082 -7.64681 -28.71739 -50.69173 -71.23684 -75.71111 -99.11378 -99.60255 -99.96888 -99.97323
KLDO Kaleido Biosciences, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.25 1e-05 4262 0.0001 0.0014985 PNK 35013 378 0.0001 nan -2.16 0.0 2025-03-05T12:00:00.000+0000 42622600 2025-01-29 20:00:00 0.0 3e-06 3e-06 3e-06 0.0 900.0 -99.99432 -99.99885 -99.9993 -99.9993
CMVLF Cellectis S.A. 1.25 -57.7703 -1.71 1.25 2.96 3.09 1.25 90117000 2.0598 2.43375 PNK 285 32 2.96 nan -1.16 -1.08 2025-04-28T14:00:00.000+0000 72093600 2025-01-29 20:00:00 -57.7703 0.0 -16.66667 -50.7874 -50.7874 -57.62712 -79.30464 -92.43799 -95.40441 -90.67164
RVXCF Resverlogix Corp. 0.03 0.0 0.0 0.03 0.03 0.07 0.03 8446110 0.0372 0.04155 PNK 100 7643 0.03 nan -0.04 -0.75 2025-03-28T20:00:00.000+0000 281537000 2025-01-29 20:00:00 0.0 0.0 -23.56688 -25.0 -25.0 -36.57505 -94.54545 -96.68105 -93.98918 -99.79167
DMTTF Small Pharma Inc. 0.1117 -9.6863 -0.012 0.1051 0.1325 0.1905 0.045 37505507 0.090724 0.06755275 PNK 108702 109353 0.1125 0.12368 -0.05 -2.234 2023-01-25T07:00:00.000+0000 335769984 2023-10-20 19:59:32 0.0 0.0 -9.68629 119.53616 65.23669 24.38753 -69.00666 -69.00666 -69.00666 -69.00666