Logo

← Back to Stock Analysis

Peers Analysis for CRS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CRS Carpenter Technology Corporation 206.58 2.9144 5.85 201.5 207.99 207.99 58.87 10296959442 181.05 137.5213 NYSE 570883 797291 203.2 200.73 4.48 46.11 2025-01-30T13:30:00.000+0000 49844900 2025-01-17 21:00:02 2.9144 12.63904 24.99546 30.31794 75.0678 213.4274 547.38327 369.71351 421.93027 4177.01863
HAYN Haynes International, Inc. 60.99 nan nan 60.99 60.99 60.99 60.99 779757150 0.0 0.0 NASDAQ 0 0 nan nan 2.9 21.03103448275862 2024-11-29T21:00:00.000+0000 12785000 2024-11-20 21:00:01 0.0 0.0 0.0 3.58356 4.68589 12.44469 57.96426 71.80282 32.58696 351.77778
WOR Worthington Industries, Inc. 42.01 0.4543 0.19 41.605 42.6296 69.96 37.88 2102348440 40.583 47.02685 NYSE 322465 245627 42.32 41.82 0.85 49.42 2025-03-26T20:00:00.000+0000 50044000 2025-01-17 21:00:02 0.4543 7.9671 9.97382 0.84013442 -14.73513 -20.13308 18.13836 68.04 163.22055 18576.0914
RYI Ryerson Holding Corporation 20.76 0.484 0.1 20.67 21.15 36.15 17.183 661145796 22.3292 22.5388 NYSE 103125 245878 20.89 20.66 0.63 32.95 2025-02-19T21:00:00.000+0000 31847100 2025-01-17 21:00:02 0.484 14.06593 -0.28818444 -4.3318 -12.47892 -36.43601 -14.1084 91.33641 192.39437 101.5534
ARNC Arconic Corporation 29.99 0.0334 0.01 29.98 30.02 30.02 16.33 3009376540 29.621 25.90155 NYSE 4356209 1209558 29.99 29.98 -2.39 -12.548117154811715 2023-10-30T00:00:00.000+0000 100346000 2023-08-17 20:00:02 0.0 0.0 0.03335557 2.70548 11.73621 48.3185 40.86426 86.73724 86.73724 86.73724
MLI Mueller Industries, Inc. 82.12 0.3299 0.27 81.17 83.2 96.81 45.2 9339918200 83.5248 68.8394 NYSE 471402 1334390 83.04 81.85 5.14 15.98 2025-02-04T13:30:00.000+0000 113735000 2025-01-17 21:00:02 0.3299 6.12561 4.33236 13.69237 29.48597 76.60215 186.93222 432.55512 418.10726 11579.20584
ATI ATI Inc. 57.18 -0.5046 -0.29 57.07 58.2366 68.92 38.04 8156326740 56.9538 58.9287 NYSE 768004 1503595 58.08 57.47 2.61 21.91 2025-02-04T12:30:00.000+0000 142643000 2025-01-17 21:00:02 -0.5046 4.7061 5.47869 -9.41065 -3.1832 34.3515 180.56919 219.6199 103.70502 126.45545
ESAB ESAB Corporation 123.91 -0.1209 -0.15 123.1 125.68 135.97 85.66 7490128408 125.1868 108.41115 NYSE 140028 284675 125.61 124.06 4.45 27.84 2025-02-26T13:30:00.000+0000 60448135 2025-01-17 21:00:02 -0.1209 8.85531 0.02421698 8.76931 26.34853 44.72086 147.82 147.82 147.82 147.82
NWPX Northwest Pipe Company 49.78 1.1583 0.57 48.8524 50.3548 57.76 28.04 493753384 51.9222 41.60235 NASDAQ 47238 53752 49.29 49.21 2.94 16.93 2025-03-03T10:59:00.000+0000 9918710 2025-01-17 21:00:00 1.1583 11.76471 -0.18046922 9.40659 35.7513 77.5321 67.94872 48.28716 107.41667 397.8
IIIN Insteel Industries, Inc. 26.99 4.8155 1.24 25.89 27.16 38.4 23.6 524431894 28.5096 30.9412 NYSE 189539 145039 26.04 25.75 0.99 27.26 2025-04-17T12:00:00.000+0000 19430600 2025-01-17 21:00:02 4.8155 13.16562 -5.89261 -1.31627 -18.70482 -21.03569 -31.75727 4.00771 28.46264 1478.36257
GIFI Gulf Island Fabrication, Inc. 7.03 -0.2837 -0.02 6.92 7.28 7.93 4.18 114961590 6.9188 6.3459 NASDAQ 128555 48213 7.15 7.05 1.08 6.51 2025-03-05T10:59:00.000+0000 16353000 2025-01-17 21:00:01 -0.2837 -3.16804 1.88406 25.08897 15.2459 59.77273 71.04623 34.16031 -59.29357 -16.37175
MEC Mayville Engineering Company, Inc. 15.77 0.6382 0.1 15.61 15.955 23.02 11.07 325560611 16.6012 17.29715 NYSE 80095 131772 15.78 15.67 0.59 26.73 2025-03-03T10:59:00.000+0000 20644300 2025-01-17 21:00:02 0.6382 8.45942 -2.95385 -23.96336 -14.89477 19.19879 14.10999 73.2967 -4.25015 -4.25015