CRTO
|
Criteo S.A.
|
37.8
|
0.3185
|
0.12
|
37.725
|
38.64
|
49.93
|
24.71
|
2070723199
|
39.6619
|
40.125576
|
NASDAQ
|
436189
|
466091
|
38.0
|
37.68
|
1.71
|
22.11
|
2025-02-05T13:30:00.000+0000
|
54781037
|
2025-01-21 21:00:01
|
0.3185
|
0.45176721
|
-12.92329
|
-6.80473
|
-15.5496
|
52.78901
|
12.09964
|
156.09756
|
-12.09302
|
6.80983
|
DLX
|
Deluxe Corporation
|
22.85
|
1.5104
|
0.34
|
22.63
|
22.98
|
24.87
|
18.48
|
1011619770
|
22.831
|
21.30285
|
NYSE
|
170836
|
240548
|
22.68
|
22.51
|
1.24
|
18.43
|
2025-01-30T13:30:00.000+0000
|
44272200
|
2025-01-21 21:00:02
|
1.5104
|
0.61646852
|
2.74281
|
19.38349
|
-4.83132
|
13.23092
|
-26.69233
|
-53.44336
|
-64.73221
|
611.83801
|
EEX
|
Emerald Holding, Inc.
|
4.67
|
0.2146
|
0.01
|
4.65
|
4.77
|
7.05
|
3.92
|
947935280
|
4.7566
|
5.272
|
NYSE
|
132331
|
157606
|
4.68
|
4.66
|
-0.56
|
-8.34
|
2025-02-26T13:30:00.000+0000
|
202984000
|
2025-01-21 21:00:02
|
0.2146
|
-1.2685
|
-2.50522
|
4.24107
|
-17.19858
|
-24.31118
|
40.24024
|
-55.77652
|
-76.05128
|
-76.05128
|
MCHX
|
Marchex, Inc.
|
1.97
|
2.6042
|
0.05
|
1.87
|
1.98
|
2.4
|
1.11
|
86054220
|
1.8928
|
1.68825
|
NASDAQ
|
221928
|
60036
|
1.9
|
1.92
|
-0.09
|
-21.89
|
2025-03-12T10:59:00.000+0000
|
43682345
|
2025-01-21 21:00:00
|
2.6042
|
1.54639
|
-1.00503
|
10.05587
|
23.89937
|
53.90625
|
-20.56452
|
-43.3908
|
-50.25253
|
-77.81532
|
IAS
|
Integral Ad Science Holding Corp.
|
10.15
|
1.0956
|
0.11
|
10.105
|
10.44
|
17.53
|
7.98
|
1651100500
|
10.7995
|
10.418375
|
NASDAQ
|
550512
|
973715
|
10.195
|
10.04
|
0.2
|
50.75
|
2025-02-25T21:00:00.000+0000
|
162670000
|
2025-01-21 21:00:02
|
1.0956
|
0.79443893
|
-2.77778
|
-3.70019
|
-3.33333
|
-34.55835
|
-36.04285
|
-50.68027
|
-50.68027
|
-50.68027
|
CMPR
|
Cimpress plc
|
74.85
|
1.409
|
1.04
|
73.9932
|
75.83
|
104.92
|
58.05
|
1882739475
|
77.0712
|
83.9236
|
NASDAQ
|
95811
|
140080
|
74.68
|
73.81
|
5.76
|
12.99
|
2025-01-29T21:05:00.000+0000
|
25153500
|
2025-01-21 21:00:01
|
1.409
|
2.24013
|
0.86241746
|
-2.69111
|
-19.05483
|
0.29478762
|
1.79519
|
-29.99439
|
0.45631189
|
390.81967
|
QNST
|
QuinStreet, Inc.
|
22.86
|
1.6
|
0.36
|
22.57
|
23.1
|
26.27
|
11.5
|
1286172180
|
22.2458
|
19.07755
|
NASDAQ
|
273302
|
477113
|
22.87
|
22.5
|
-0.4
|
-57.15
|
2025-02-05T21:00:00.000+0000
|
56263000
|
2025-01-21 21:00:00
|
1.6
|
0.92715232
|
6.62313
|
22.83718
|
18.13953
|
95.71918
|
43.77358
|
58.52982
|
317.9159
|
52.4
|
IPG
|
The Interpublic Group of Companies, Inc.
|
28.22
|
1.4014
|
0.39
|
27.93
|
28.43
|
35.17
|
26.3
|
10512373300
|
28.935
|
30.27475
|
NYSE
|
4894710
|
5789133
|
28.03
|
27.83
|
2.12
|
13.31
|
2025-02-06T13:30:00.000+0000
|
372515000
|
2025-01-21 21:00:02
|
1.4014
|
0.39131982
|
-2.92398
|
-5.23842
|
-4.88709
|
-12.11461
|
-20.7526
|
19.07173
|
35.28284
|
7723.02553
|
ADV
|
Advantage Solutions Inc.
|
2.61
|
3.5714
|
0.09
|
2.49
|
2.62
|
4.95
|
2.22
|
837167940
|
3.1683
|
3.494275
|
NASDAQ
|
494677
|
433586
|
2.54
|
2.52
|
-0.58
|
-4.5
|
2025-02-26T12:00:00.000+0000
|
320754000
|
2025-01-21 21:00:01
|
3.5714
|
5.66802
|
-16.07717
|
-16.34615
|
-30.58511
|
-34.09091
|
-61.95335
|
-75.72093
|
-74.90385
|
-74.90385
|
ZD
|
Ziff Davis, Inc.
|
55.5
|
1.0377
|
0.57
|
55.435
|
56.48
|
70.9
|
37.76
|
2372142150
|
55.9526
|
51.6872
|
NASDAQ
|
269267
|
433793
|
55.435
|
54.93
|
1.34
|
41.42
|
2025-02-19T23:00:00.000+0000
|
42741300
|
2025-01-21 21:00:00
|
1.0377
|
1.03768
|
-1.19281
|
19.84453
|
11.87261
|
-19.43678
|
-47.94109
|
-37.65263
|
6.32184
|
571.84207
|
WPP
|
WPP plc
|
45.64
|
1.1749
|
0.53
|
45.38
|
45.865
|
57.37
|
43.02
|
9842807747
|
51.9946
|
49.86905
|
NYSE
|
213951
|
172898
|
45.74
|
45.11
|
1.14
|
40.04
|
2025-02-20T07:00:06.000+0000
|
215661870
|
2025-01-21 21:00:02
|
1.1749
|
0.57293962
|
-12.71754
|
-9.04743
|
-6.18705
|
-1.51057
|
-41.58454
|
-31.0574
|
-59.09661
|
23.75271
|
EVC
|
Entravision Communications Corporation
|
2.28
|
-3.3898
|
-0.08
|
2.28
|
2.41
|
4.41
|
1.33
|
205170609
|
2.4374
|
2.15515
|
NYSE
|
212238
|
380055
|
2.41
|
2.36
|
-0.11
|
-20.73
|
2025-03-03T10:59:00.000+0000
|
89987109
|
2025-01-21 21:00:02
|
-3.3898
|
-2.5641
|
-7.31707
|
1.33333
|
9.61538
|
-44.52555
|
-60.34783
|
7.54717
|
-66.22222
|
-87.84
|
DRCT
|
Direct Digital Holdings, Inc.
|
1.29
|
0.0
|
0.0
|
1.245
|
1.36
|
35.884
|
0.51
|
6166071
|
1.58242
|
3.41076
|
NASDAQ
|
529361
|
2677298
|
1.33
|
1.29
|
-1.93
|
-0.67
|
2025-03-25T04:00:00.000+0000
|
4779900
|
2025-01-21 21:00:01
|
0.0
|
-4.44444
|
134.54545
|
-52.22222
|
-69.57547
|
-86.99597
|
-57.0
|
-57.0
|
-57.0
|
-57.0
|
TSQ
|
Townsquare Media, Inc.
|
9.02
|
-1.8765
|
-0.1725
|
9.0
|
9.345
|
13.57
|
8.7
|
140235861
|
9.7972
|
10.6689
|
NYSE
|
95742
|
62733
|
9.29
|
9.1925
|
-2.54
|
-3.55
|
2025-03-13T12:30:00.000+0000
|
15547213
|
2025-01-21 21:00:02
|
-1.8765
|
-2.80172
|
-7.20165
|
-9.89011
|
-22.64151
|
-14.50237
|
-26.30719
|
-9.16415
|
-32.68657
|
-12.0
|