CRVS
|
Corvus Pharmaceuticals, Inc.
|
8.19
|
-3.8732
|
-0.33
|
7.79
|
8.51
|
10.0
|
1.3
|
526266468
|
6.7477
|
3.405275
|
NASDAQ
|
2348234
|
668796
|
8.4
|
8.52
|
-0.41
|
-19.98
|
2024-11-12T05:00:00.000+0000
|
64257200
|
2024-11-15 21:00:01
|
-3.8732
|
-14.95327
|
11.42857
|
99.7561
|
273.9726
|
493.47826
|
127.5
|
195.66787
|
-42.52632
|
-42.52632
|
MREO
|
Mereo BioPharma Group plc
|
3.53
|
-7.5916
|
-0.29
|
3.505
|
3.8
|
5.02
|
1.86
|
575468786
|
4.2642
|
3.7583
|
NASDAQ
|
2135573
|
751103
|
3.79
|
3.82
|
-0.24
|
-14.71
|
2025-03-26T12:00:00.000+0000
|
163022319
|
2024-11-15 21:00:01
|
-7.5916
|
-17.71562
|
-21.72949
|
-18.47575
|
7.95107
|
71.35922
|
64.95327
|
59.00901
|
-45.69314
|
-45.69314
|
TERN
|
Terns Pharmaceuticals, Inc.
|
6.17
|
-5.8015
|
-0.38
|
5.88
|
6.51
|
11.4
|
3.59
|
524073013
|
8.0634
|
7.133
|
NASDAQ
|
1692848
|
1972192
|
6.51
|
6.55
|
-1.32
|
-4.67
|
2024-11-12T05:00:00.000+0000
|
84938900
|
2024-11-15 21:00:01
|
-5.8015
|
-16.84636
|
-19.34641
|
-14.89655
|
0.48859935
|
69.0411
|
-30.04535
|
-66.44916
|
-66.44916
|
-66.44916
|
PDSB
|
PDS Biotechnology Corporation
|
2.01
|
-10.6667
|
-0.24
|
2.0
|
2.213
|
6.74
|
1.53
|
74007798
|
3.232
|
3.66905
|
NASDAQ
|
723917
|
369017
|
2.19
|
2.25
|
-1.23
|
-1.63
|
2024-11-14T05:00:00.000+0000
|
36819800
|
2024-11-15 21:00:00
|
-10.6667
|
-39.63964
|
-36.59306
|
-38.15385
|
-43.05949
|
-69.45289
|
-81.25
|
-9.04977
|
-99.08636
|
-99.08636
|
INZY
|
Inozyme Pharma, Inc.
|
3.125
|
-8.8921
|
-0.305
|
3.08
|
3.48
|
7.795
|
3.08
|
200750625
|
4.9654
|
5.1618
|
NASDAQ
|
469897
|
265912
|
3.48
|
3.43
|
-1.55
|
-2.02
|
2025-03-11T04:00:00.000+0000
|
64240200
|
2024-11-15 21:00:02
|
-8.8921
|
-22.64851
|
-41.14878
|
-31.76856
|
-33.93235
|
-2.95031
|
-69.02874
|
-82.18358
|
-82.18358
|
-82.18358
|
HOOK
|
HOOKIPA Pharma Inc.
|
3.0
|
-4.4586
|
-0.14
|
2.8501
|
3.25
|
11.3
|
2.8501
|
36163620
|
4.1212
|
6.2348
|
NASDAQ
|
94308
|
33240
|
3.11
|
3.14
|
-4.12
|
-0.73
|
2024-11-14T05:00:00.000+0000
|
12054540
|
2024-11-15 21:00:01
|
-4.4586
|
-19.7861
|
-23.07692
|
-38.2716
|
-63.00863
|
-36.30573
|
-92.1671
|
-96.15877
|
-97.85714
|
-97.85714
|
XFOR
|
X4 Pharmaceuticals, Inc.
|
0.4035
|
-1.5854
|
-0.0065
|
0.36
|
0.41
|
1.6
|
0.261
|
67989750
|
0.58538
|
0.85303
|
NASDAQ
|
3832074
|
2156257
|
0.41
|
0.41
|
0.13
|
3.1
|
2024-11-13T05:00:00.000+0000
|
168500000
|
2024-11-15 21:00:01
|
-1.5854
|
-34.87734
|
-24.29644
|
-41.92573
|
-57.95561
|
-47.30312
|
-91.68041
|
-96.9616
|
-99.52067
|
-99.52067
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
13.31
|
-7.0531
|
-1.01
|
13.3
|
14.35
|
18.07
|
11.3
|
1342260260
|
14.4418
|
14.664
|
NASDAQ
|
1762016
|
1036731
|
14.35
|
14.32
|
-0.97
|
-13.72
|
2025-02-24T05:00:00.000+0000
|
100846000
|
2024-11-15 21:00:02
|
-7.0531
|
-19.08815
|
-11.32578
|
-4.38218
|
-16.96818
|
13.56655
|
-37.74556
|
-43.3617
|
-43.3617
|
-43.3617
|
ABOS
|
Acumen Pharmaceuticals, Inc.
|
2.4
|
-8.046
|
-0.21
|
2.37
|
2.62
|
5.09
|
2.08
|
144191520
|
2.6147
|
3.075875
|
NASDAQ
|
296338
|
188254
|
2.62
|
2.61
|
-1.11
|
-2.16
|
2024-11-12T05:00:00.000+0000
|
60079800
|
2024-11-15 21:00:01
|
-8.046
|
-28.57143
|
0.41841004
|
-6.61479
|
-35.65684
|
7.14286
|
-77.63281
|
-88.0597
|
-88.0597
|
-88.0597
|