CRWS
|
Crown Crafts, Inc.
|
4.52
|
-0.4405
|
-0.02
|
4.49
|
4.549
|
5.97
|
4.21
|
46979524
|
4.5208
|
4.83965
|
NASDAQ
|
11491
|
20742
|
4.52
|
4.54
|
0.32
|
14.12
|
2025-02-12T14:30:00.000+0000
|
10393700
|
2025-01-17 21:00:00
|
-0.4405
|
1.57303
|
0.0
|
-7.56646
|
-6.99588
|
-9.23695
|
-36.42757
|
-29.92248
|
-44.12855
|
112.20657
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.86
|
-3.5491
|
-0.51
|
13.85
|
14.47
|
16.5
|
12.11
|
121983800
|
14.4488
|
14.011
|
NASDAQ
|
11713
|
12383
|
14.14
|
14.37
|
-1.95
|
-7.11
|
2025-01-23T13:30:00.000+0000
|
8801140
|
2025-01-17 21:00:00
|
-3.5491
|
0.8
|
0.0
|
-3.27983
|
0.21691974
|
-12.1116
|
-4.34783
|
-20.02308
|
-30.66533
|
-46.75375
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.3
|
12.67
|
6.11
|
0
|
12.3459
|
8.735925
|
NASDAQ
|
1221716
|
527457
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
HOFT
|
Hooker Furnishings Corporation
|
13.25
|
0.5311
|
0.07
|
13.15
|
13.37
|
25.8
|
12.75
|
141912800
|
16.2604
|
16.3902
|
NASDAQ
|
18310
|
35811
|
13.37
|
13.18
|
-0.91
|
-14.56
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-01-17 21:00:01
|
0.5311
|
3.35413
|
-7.47207
|
-19.74561
|
-13.00066
|
-43.76061
|
-41.31975
|
-47.35797
|
-23.14385
|
467.91622
|
NTZ
|
Natuzzi S.p.A.
|
4.91
|
6.0475
|
0.28
|
4.69
|
4.9999
|
6.5
|
3.8
|
270408651
|
4.4792
|
4.75115
|
NYSE
|
36497
|
6421
|
4.69
|
4.63
|
-2.02
|
-2.43
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-01-17 20:50:10
|
6.0475
|
5.36481
|
10.83521
|
25.89744
|
7.43982
|
-23.99381
|
-59.91837
|
181.95705
|
-36.5223
|
-87.53016
|
FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.09859
|
16.76274
|
39.15911
|
75.83333
|
103.04731
|
151.31514
|
58.05243
|
1056.16438
|
HBB
|
Hamilton Beach Brands Holding Company
|
17.45
|
-0.2857
|
-0.05
|
17.39
|
18.22
|
31.78
|
14.34
|
239150784
|
18.4658
|
22.3115
|
NYSE
|
58997
|
56675
|
17.68
|
17.5
|
1.88
|
9.28
|
2025-03-04T21:00:00.000+0000
|
13704916
|
2025-01-17 21:00:02
|
-0.2857
|
9.88665
|
6.72783
|
-44.08843
|
-10.05155
|
-9.30353
|
38.60207
|
-0.79590677
|
-43.70968
|
-43.70968
|
LZB
|
La-Z-Boy Incorporated
|
44.86
|
-0.6423
|
-0.29
|
44.78
|
45.65
|
46.47
|
32.0
|
1860837660
|
43.6252
|
39.8175
|
NYSE
|
373712
|
386363
|
45.65
|
45.15
|
2.9
|
15.47
|
2025-02-18T10:59:00.000+0000
|
41481000
|
2025-01-17 21:00:02
|
-0.6423
|
4.32558
|
5.45369
|
9.14842
|
7.73295
|
28.61239
|
32.25236
|
38.32871
|
67.20089
|
1102.68097
|