CRZY
|
Crazy Woman Creek Bancorp Incorporated
|
31.0
|
0
|
0
|
31.0
|
31.0
|
31.0
|
20.56
|
19747000
|
28.12
|
24.90725
|
PNK
|
100
|
39
|
31.0
|
None
|
2.76
|
11.23
|
2024-11-27T12:00:00.000+0000
|
637000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
10.71429
|
24.0
|
47.61905
|
47.61905
|
24.04962
|
82.35294
|
184.40367
|
198.65125
|
AMFC
|
AMB Financial Corp.
|
19.35
|
0
|
0
|
19.35
|
19.35
|
21.3
|
18.06
|
18725227
|
18.8562
|
19.00605
|
PNK
|
100
|
134
|
19.35
|
None
|
2.29
|
8.45
|
2025-01-23T12:00:00.000+0000
|
967712
|
2024-11-15 20:00:00
|
0.0
|
2.11082
|
4.03226
|
3.3102
|
4.59459
|
7.14286
|
-17.65957
|
12.17391
|
111.47541
|
245.53571
|
HCBC
|
High Country Bancorp, Inc.
|
35.0
|
0
|
0
|
35.0
|
35.0
|
37.0
|
28.76
|
36631700
|
32.0416
|
31.0935
|
PNK
|
100
|
253
|
35.0
|
None
|
2.83
|
12.37
|
2025-01-20T00:00:00.000+0000
|
1046620
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
10.23622
|
14.7541
|
14.90479
|
5.74018
|
-21.36599
|
-24.71499
|
12.0
|
142.38227
|
FFDF
|
FFD Financial Corporation
|
31.75
|
0
|
0
|
31.5
|
32.99
|
32.99
|
26.3
|
93629480
|
29.7178
|
28.4263
|
PNK
|
635
|
1287
|
32.99
|
None
|
3.93
|
8.08
|
2024-11-27T12:00:00.000+0000
|
2948960
|
2024-11-15 20:00:00
|
0.0
|
-2.45776
|
7.26351
|
13.39286
|
17.59259
|
13.35237
|
27.4077
|
51.76864
|
264.94253
|
807.14286
|
FFWC
|
FFW Corporation
|
40.0
|
0
|
0
|
40.0
|
40.0
|
40.25
|
31.02
|
49280000
|
38.2162
|
35.6447
|
PNK
|
300
|
809
|
40.0
|
None
|
3.63
|
11.02
|
2025-01-22T05:00:00.000+0000
|
1232000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
1.26582
|
23.07692
|
15.80776
|
22.24939
|
-15.78947
|
-6.43275
|
83.48624
|
481.39535
|
FNFI
|
First Niles Financial, Inc.
|
8.12
|
0
|
0
|
8.1
|
8.12
|
10.47
|
7.68
|
9037560
|
8.2426
|
8.7167
|
PNK
|
700
|
312
|
8.1
|
None
|
0.6
|
13.53
|
2025-01-31T05:00:00.000+0000
|
1113000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.24691358
|
-2.40385
|
-14.52632
|
-22.44508
|
-26.11465
|
2.01005
|
-12.21622
|
-29.3913
|