CRZY
|
Crazy Woman Creek Bancorp Incorporated
|
30.0
|
-3.2258
|
-1.0
|
30.0
|
31.0
|
35.0
|
20.56
|
19110000
|
31.742
|
26.9993
|
PNK
|
1190
|
90
|
31.0
|
nan
|
3.07
|
9.77
|
2024-12-23T14:00:00.000+0000
|
637000
|
2025-01-17 20:00:00
|
-3.2258
|
-11.76471
|
-9.09091
|
7.14286
|
3.44828
|
42.85714
|
15.38462
|
51.89873
|
169.0583
|
189.01734
|
AMFC
|
AMB Financial Corp.
|
20.42
|
0.1963
|
0.04
|
20.38
|
20.42
|
21.3
|
18.06
|
19760679
|
19.7288
|
19.03935
|
PNK
|
1600
|
585
|
20.38
|
nan
|
2.29
|
8.92
|
2025-01-08T10:59:00.000+0000
|
967712
|
2025-01-17 20:00:00
|
0.1963
|
0.83950617
|
0.591133
|
7.47368
|
9.72595
|
-2.7619
|
-27.58865
|
19.7654
|
117.23404
|
264.64286
|
HCBC
|
High Country Bancorp, Inc.
|
30.62
|
-0.4228
|
-0.13
|
30.62
|
30.62
|
35.45
|
28.76
|
32047504
|
32.245
|
31.1057
|
PNK
|
100
|
573
|
30.62
|
30.75
|
2.83
|
10.82
|
2025-01-20T10:59:00.000+0000
|
1046620
|
2025-01-17 19:24:14
|
-0.4228
|
-0.13046314
|
-2.79365
|
-1.57506
|
-1.35309
|
-12.51429
|
-29.28406
|
-31.87987
|
2.06667
|
112.04986
|
FFDF
|
FFD Financial Corporation
|
33.12
|
0.3636
|
0.12
|
33.0
|
33.12
|
33.75
|
26.3
|
97669555
|
32.7924
|
29.22955
|
PNK
|
183
|
1073
|
33.0
|
nan
|
3.93
|
8.43
|
2024-09-12T10:59:00.000+0000
|
2948960
|
2025-01-17 20:00:00
|
0.3636
|
0.36363636
|
0.82191781
|
12.27119
|
19.26539
|
12.57648
|
10.4
|
38.0
|
258.05405
|
846.28571
|
FFWC
|
FFW Corporation
|
40.0
|
1.2658
|
0.5
|
39.75
|
40.0
|
40.25
|
32.5
|
49280000
|
39.666
|
36.4568
|
PNK
|
6041
|
724
|
39.75
|
39.5
|
3.63
|
11.02
|
2025-01-22T10:59:00.000+0000
|
1232000
|
2025-01-17 20:49:49
|
1.2658
|
1.26582
|
2.48527
|
1.26582
|
17.64706
|
15.77424
|
-14.80298
|
-10.11236
|
81.81818
|
481.39535
|
FNFI
|
First Niles Financial, Inc.
|
8.55
|
-2.8409
|
-0.25
|
8.55
|
8.8
|
9.7
|
7.68
|
9516150
|
8.2236
|
8.5987
|
PNK
|
1200
|
355
|
8.8
|
8.8
|
0.6
|
14.25
|
2025-01-31T10:59:00.000+0000
|
1113000
|
2025-01-17 17:19:22
|
-2.8409
|
2.39521
|
6.875
|
5.55556
|
0.58823529
|
-8.55615
|
-16.25857
|
0.58823529
|
-9.04255
|
-25.65217
|