CSHX
|
Cashmere Valley Bank
|
58.0
|
-2.3405
|
-1.39
|
58.0
|
58.0
|
59.39
|
43.85
|
230434000
|
56.3598
|
53.1107
|
PNK
|
200
|
603
|
58.0
|
59.39
|
7.4
|
7.84
|
2025-01-14T21:00:00.000+0000
|
3973000
|
2024-11-15 18:33:47
|
-2.3405
|
0.86956522
|
3.66399
|
5.64663
|
16.53607
|
30.33708
|
-19.72318
|
-4.55817
|
65.71429
|
100.0
|
SCZC
|
Santa Cruz County Bank
|
41.0
|
0.0
|
0.0
|
40.8
|
41.0
|
41.0
|
25.96
|
428687800
|
38.9512
|
34.2805
|
PNK
|
300
|
8907
|
40.8
|
41.0
|
4.1
|
10.0
|
2024-10-22T00:00:00.000+0000
|
10455800
|
2024-11-15 19:44:01
|
0.0
|
2.52563
|
6.16261
|
3.69246
|
38.23331
|
57.69231
|
65.12284
|
61.54452
|
351.0451
|
801.0989
|
WBBW
|
Westbury Bancorp, Inc.
|
31.0
|
0.0
|
0.0
|
31.0
|
31.0
|
31.0
|
24.0
|
81961520
|
29.065
|
27.69442
|
PNK
|
200
|
162
|
31.0
|
31.0
|
3.83
|
8.09
|
2023-11-17T00:00:00.000+0000
|
2643920
|
2024-11-15 17:57:40
|
0.0
|
0.81300813
|
3.33333
|
20.29492
|
21.56863
|
24.0
|
0.81300813
|
13.34552
|
105.29801
|
128.78229
|
MONTF
|
Montfort Capital Corp.
|
0.13
|
0.0
|
0.0
|
0.13
|
0.13
|
0.1512
|
0.0683
|
12976249
|
0.13
|
0.1292965
|
PNK
|
100
|
0
|
0.13
|
nan
|
-0.12
|
-1.08
|
2024-11-26T00:00:00.000+0000
|
99817300
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-13.21762
|
-25.20138
|
-39.4504
|
-26.05233
|
-2.32908
|
-2.32908
|
MLLGF
|
Mullen Group Ltd.
|
10.98
|
0.0
|
0.0
|
10.98
|
11.06
|
11.29
|
8.86
|
962353080
|
10.6884
|
10.3351
|
PNK
|
100
|
250
|
11.06
|
nan
|
0.96
|
11.44
|
2025-02-05T12:00:00.000+0000
|
87646000
|
2024-11-15 20:00:00
|
0.0
|
-0.63348416
|
3.97727
|
3.09859
|
16.4369
|
10.35176
|
9.25373
|
74.28571
|
-43.37287
|
-53.45485
|
ECRFF
|
Cartier Resources Inc.
|
0.08
|
0.0
|
0.0
|
0.061
|
0.08
|
0.21
|
0.01
|
28144000
|
0.07
|
0.0628
|
PNK
|
27000
|
59400
|
0.061
|
nan
|
0.0
|
nan
|
2024-11-21T10:59:00.000+0000
|
351800000
|
2024-11-15 20:00:00
|
0.0
|
6.66667
|
23.07692
|
76.99115
|
45.45455
|
34.45378
|
-45.57823
|
-20.0
|
14.28571
|
-90.2439
|