Logo

← Back to Stock Analysis

Peers Analysis for CSIOF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CSIOF Casio Computer Co.,Ltd. 8.36 0.0 0.0 7.88 8.36 8.36 7.11 1906477794 7.862 7.9587207 PNK 100 65 7.88 8.36 0.23 36.35 2025-02-14T12:00:00.000+0000 228047583 2025-01-17 00:00:00 0.0 0.0 0.0 4.5 4.63079 4.63079 -34.53406 -59.67197 -46.58147 -1.64706
TCLHF TCL Electronics Holdings Limited 0.82 -3.5294 -0.03 0.82 0.85 0.85 0.3 2067170800 0.7164 0.682 PNK 5000 1811 0.85 0.85 0.06 13.67 2025-03-19T12:00:00.000+0000 2520940000 2025-01-17 20:00:00 -3.5294 7.89474 6.20386 20.58824 23.28046 173.33333 53.10504 57.69231 100.0 215.38462
SHCAY Sharp Corporation 1.39 -1.4184 -0.02 1.39 1.41 1.8 1.16 3610114222 1.502 1.45355 PNK 500 5701 1.41 1.41 -0.33 -4.21 2025-02-04T06:00:00.000+0000 2597204476 2025-01-17 20:00:00 -1.4184 -2.11268 -10.89744 -6.08108 -2.11268 -21.46893 -50.35714 -63.10551 -22.77778 -96.36601
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 0.78125 -1.8078 13.28211 11.14701 3.61446 -9.1949 43.03534 396.15385 2753.9823
AAPL Apple Inc. 229.98 0.7535 1.72 228.48 232.29 260.1 164.08 3458416242000 239.1372 216.70995 NASDAQ 67440511 45540367 232.115 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 2025-01-17 21:00:01 0.7535 -1.98602 -9.63103 -2.13617 2.52775 18.61365 39.79697 190.59894 746.13687 179081.92443
WLDS Wearable Devices Ltd. 1.43 1.4184 0.02 1.41 1.49 16.0 1.2 3621891 1.8528 6.009435 NASDAQ 64083 789159 1.41 1.41 -8.6 -0.17 2024-03-27T04:00:00.000+0000 2532791 2025-01-17 21:00:00 1.4184 -8.33333 -23.52941 -63.79747 -84.05797 -79.42446 -97.49123 -97.49123 -97.49123 -97.49123
SONO Sonos, Inc. 14.0 0.4304 0.06 13.92 14.17 19.76 10.23 1687644000 14.1916 14.2337 NASDAQ 2673465 1840413 14.125 13.94 -0.31 -45.16 2025-02-06T21:00:00.000+0000 120546000 2025-01-17 21:00:01 0.4304 -3.11419 -3.84615 7.77521 1.30246 -16.36798 -42.7637 -5.40541 -29.68358 -29.68358
GPRO GoPro, Inc. 1.05 -1.8692 -0.02 1.05 1.08 3.395 1.03 165269361 1.2106 1.416775 NASDAQ 1077899 1686949 1.07 1.07 -2.61 -0.4 2025-02-06T21:00:00.000+0000 157399391 2025-01-17 21:00:01 -1.8692 -0.94339623 -3.66972 -19.84733 -33.5443 -67.69231 -88.56209 -76.0274 -97.782 -96.64965
VUZI Vuzix Corporation 3.06 -1.9231 -0.06 3.01 3.32 5.79 0.83 225263430 2.7738 1.62285 NASDAQ 1297355 2359980 3.18 3.12 -1.21 -2.53 2025-04-14T10:59:00.000+0000 73615500 2025-01-17 21:00:00 -1.9231 -1.60772 -30.45455 135.38462 131.81818 71.91011 -55.19766 56.12245 -52.1875 -65.9915