Logo

← Back to Stock Analysis

Peers Analysis for CSIOF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CSIOF Casio Computer Co.,Ltd. 7.11 0.0 0.0 7.11 7.9851 8.0 7.11 1605837532 7.9288 7.9719934 PNK 2831 21 7.9851 nan 0.41 17.34 2024-11-11T00:00:00.000+0000 225856193 2024-11-14 20:00:00 0.0 -11.125 -11.01377 -11.01377 -11.01377 -13.39829 -56.24615 611.0 -59.60227 -16.35294
TCLHF TCL Electronics Holdings Limited 0.65 0.0 0.0 0.65 0.68 0.85 0.29 1638611000 0.6772 0.60735 PNK 1000 1089 0.68 0.68 0.06 10.83 2025-03-19T12:00:00.000+0000 2520940000 2024-11-14 20:00:00 0.0 -7.44696 11.20616 11.56883 -17.45508 80.68103 8.89596 30.0 75.67568 150.0
SHCAY Sharp Corporation 1.54 -1.9108 -0.03 1.54 1.54 1.91 1.16 4205174227 1.525 1.4208 PNK 5490 6029 1.54 1.57 -0.33 -4.67 2024-11-13T05:00:00.000+0000 2730632615 2024-11-15 20:54:49 -1.9108 8.4507 -3.75 10.79137 24.19355 -1.28205 -46.34146 -61.01167 -38.88889 -95.97386
SONY Sony Group Corporation 18.46 -0.1623 -0.03 18.41 18.6499 20.67 15.022 111354104641 18.54636 17.67243 NYSE 2759689 2936643 18.58 18.49 1.18 15.64 2025-02-12T05:00:00.000+0000 6032183350 2024-11-15 21:00:01 -0.1623 -5.33333 -1.07181 4.35274 10.53892 5.97015 -24.92883 48.75101 355.80247 2452.54425
AAPL Apple Inc. 225.0 -1.4109 -3.22 224.27 226.92 237.49 164.08 3401055000000 226.9556 203.6451 NASDAQ 46862701 47719342 226.4 228.22 6.07 37.07 2025-01-30T21:00:00.000+0000 15115800000 2024-11-15 21:00:01 -1.4109 -0.95523176 -3.78448 0.1245995 18.59583 19.67449 50.0 238.65141 689.47368 175201.90884
WLDS Wearable Devices Ltd. 1.63 -13.7566 -0.26 1.55 1.98 16.0 1.55 1964396 4.22074 7.623585 NASDAQ 68006 46524 1.87 1.89 -9.08 -0.18 2024-03-27T04:00:00.000+0000 1205151 2024-11-15 21:00:01 -13.7566 -34.27419 -59.25 -78.0914 -74.4113 -77.97297 -97.14035 -97.14035 -97.14035 -97.14035
SONO Sonos, Inc. 13.05 -5.0909 -0.7 13.04 13.87 19.76 10.23 1579180500 12.5364 15.10485 NASDAQ 1925660 1978123 13.87 13.75 -0.12 -108.75 2024-11-13T05:00:00.000+0000 121010000 2024-11-15 21:00:01 -5.0909 -3.83198 8.56905 11.2532 -24.30394 14.97797 -62.19583 -10.0 -34.45505 -34.45505
GPRO GoPro, Inc. 1.21 -3.2 -0.04 1.2 1.3 3.8 1.16 190453255 1.3386 1.666875 NASDAQ 2139361 1258315 1.3 1.25 -2.61 -0.46 2025-02-05T05:00:00.000+0000 157399384 2024-11-15 21:00:02 -3.2 -13.57143 -3.96825 -3.2 -28.82353 -66.20112 -89.58692 -73.63835 -98.51534 -96.13912
VUZI Vuzix Corporation 0.9121 -15.5463 -0.1679 0.85 1.02 2.5 0.83 67144698 1.1616 1.29005 NASDAQ 1766106 1070206 1.01 1.08 -1.25 -0.73 2024-11-14T05:00:00.000+0000 73615500 2024-11-15 21:00:00 -15.5463 -21.37069 -34.38129 6.18161 -41.15484 -65.18702 -93.75702 -57.96774 -73.94 -89.86302