Logo

← Back to Stock Analysis

Peers Analysis for CSIOY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CSIOY Casio Computer Co.,Ltd. 78.31 -4.8597 -4.0 78.31 82.31 92.02 67.46 1785840599 78.0276 78.86485 PNK 3 98 82.31 nan 2.28 34.35 2025-02-14T06:00:00.000+0000 22804758 2025-01-17 20:00:00 -4.8597 -2.4296 -9.04762 -2.21029 1.42469 -9.06874 -39.3322 -61.28251 -51.05625 -11.51412
AAPL Apple Inc. 229.98 0.7535 1.72 228.48 232.29 260.1 164.08 3458416242000 239.1372 216.70995 NASDAQ 67440511 45540367 232.115 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 2025-01-17 21:00:01 0.7535 -1.98602 -9.63103 -2.13617 2.52775 18.61365 39.79697 190.59894 746.13687 179081.92443
SHCAF Sharp Corporation 5.85 8.3333 0.45 5.4 5.85 7.02 5.13 3798411546 5.85 5.782025 PNK 2000 0 5.4 nan -1.36 -4.3 2025-02-04T06:00:00.000+0000 649301119 2025-01-17 20:00:00 8.3333 0.0 0.0 0.0 -4.25532 -16.66667 -47.86096 -62.47595 -68.71658 -76.31579
TCLHF TCL Electronics Holdings Limited 0.82 -3.5294 -0.03 0.82 0.85 0.85 0.3 2067170800 0.7164 0.682 PNK 5000 1811 0.85 0.85 0.06 13.67 2025-03-19T12:00:00.000+0000 2520940000 2025-01-17 20:00:00 -3.5294 7.89474 6.20386 20.58824 23.28046 173.33333 53.10504 57.69231 100.0 215.38462
XIACF Xiaomi Corporation 4.57 4.8165 0.21 4.48 4.57 4.83 1.51 114596556463 3.94408 2.79246 PNK 46286 74421 4.48 4.36 0.13 35.15 2025-03-17T10:59:00.000+0000 25075832924 2025-01-17 20:58:49 4.8165 5.05747 12.0098 49.34641 112.55814 175.3012 89.62656 176.9697 98.69565 98.69565
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269475192239 40.5999 40.5999 PNK 200 0 40.5999 nan 4.81 8.44 2025-01-31T10:59:00.000+0000 6637336354 2025-01-17 20:00:00 0.0 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -29.69714 -8.14502 62.3996 -70.93988
LPL LG Display Co., Ltd. 3.24 1.8868 0.06 3.16 3.24 5.66 3.05 3240000000 3.3188 3.8089 NYSE 151919 213342 3.16 3.18 -1.16 -2.79 2025-01-22T05:00:00.000+0000 1000000000 2025-01-17 21:00:02 1.8868 1.5674 0.93457944 -16.06218 -27.19101 -34.54545 -66.39004 -50.68493 -80.0738 -76.9395
SNEJF Sony Group Corporation 20.49 -2.4286 -0.51 20.49 21.0 23.95 14.828 121738748342 20.2528 18.18734 PNK 300 47735 21.0 nan 1.17 17.51 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 20:00:00 -2.4286 0.98570724 -0.04878049 11.90606 10.16129 5.89147 -11.2987 41.79931 403.4398 216.2037
PCRFY Panasonic Holdings Corporation 9.36 -1.2658 -0.12 9.215 9.38 12.7467 8.59 21849329848 9.48031 10.493558 PNK 13530 253180 9.38 9.48 1.42 6.591549295774648 2024-05-08T04:00:00.000+0000 2334330112 2024-04-01 15:00:15 0.0 0.0 0.0 -0.84745763 5.28684 -3.00518 -21.73913 1.40845 -15.52347 395.2381
SONO Sonos, Inc. 14.0 0.4304 0.06 13.92 14.17 19.76 10.23 1687644000 14.1916 14.2337 NASDAQ 2673465 1840413 14.125 13.94 -0.31 -45.16 2025-02-06T21:00:00.000+0000 120546000 2025-01-17 21:00:01 0.4304 -3.11419 -3.84615 7.77521 1.30246 -16.36798 -42.7637 -5.40541 -29.68358 -29.68358
VZIO VIZIO Holding Corp. 11.35 nan nan 11.35 11.35 11.35 11.35 2298431739 0.0 0.0 NYSE 0 0 nan nan 0.07 162.14285714285714 2025-02-25T05:00:00.000+0000 202504999 2024-12-02 21:00:02 0.0 0.0 -0.35118525 1.79372 4.89834 49.14586 -41.70519 -40.57592 -40.57592 -40.57592
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 0.78125 -1.8078 13.28211 11.14701 3.61446 -9.1949 43.03534 396.15385 2753.9823
WLDS Wearable Devices Ltd. 1.43 1.4184 0.02 1.41 1.49 16.0 1.2 3621891 1.8528 6.009435 NASDAQ 64083 789159 1.41 1.41 -8.6 -0.17 2024-03-27T04:00:00.000+0000 2532791 2025-01-17 21:00:00 1.4184 -8.33333 -23.52941 -63.79747 -84.05797 -79.42446 -97.49123 -97.49123 -97.49123 -97.49123
GPRO GoPro, Inc. 1.05 -1.8692 -0.02 1.05 1.08 3.395 1.03 165269361 1.2106 1.416775 NASDAQ 1077899 1686949 1.07 1.07 -2.61 -0.4 2025-02-06T21:00:00.000+0000 157399391 2025-01-17 21:00:01 -1.8692 -0.94339623 -3.66972 -19.84733 -33.5443 -67.69231 -88.56209 -76.0274 -97.782 -96.64965
VUZI Vuzix Corporation 3.06 -1.9231 -0.06 3.01 3.32 5.79 0.83 225263430 2.7738 1.62285 NASDAQ 1297355 2359980 3.18 3.12 -1.21 -2.53 2025-04-14T10:59:00.000+0000 73615500 2025-01-17 21:00:00 -1.9231 -1.60772 -30.45455 135.38462 131.81818 71.91011 -55.19766 56.12245 -52.1875 -65.9915