CSYJF
|
CSE Global Limited
|
0.3
|
0.0
|
0.0
|
0.3
|
0.30455
|
0.38
|
0.27
|
211908557
|
0.3036
|
0.30775
|
PNK
|
250
|
90
|
0.30455
|
nan
|
0.03
|
10.0
|
2025-02-25T08:00:00.000+0000
|
706361857
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
-15.65926
|
0.0
|
3.44828
|
-21.05263
|
-21.05263
|
-34.78261
|
-60.2649
|
APXYY
|
Appen Limited
|
0.7921
|
0.0
|
0.0
|
0.7102
|
0.7921
|
0.88
|
0.0523
|
453054692
|
0.6491032
|
0.30911845
|
PNK
|
100
|
1359
|
0.7102
|
0.7102
|
-0.3
|
-2.64
|
2024-10-29T04:00:00.000+0000
|
571966534
|
2024-11-14 20:00:00
|
0.0
|
9.98334
|
2.87013
|
183.14567
|
242.60381
|
126.31429
|
-80.06805
|
-90.73154
|
-90.73154
|
-90.73154
|
APPEF
|
Appen Limited
|
1.77
|
0.0
|
0.0
|
1.42
|
1.77
|
2.18
|
0.19245
|
461500950
|
1.054208
|
0.5527632
|
PNK
|
338
|
390
|
1.42
|
1.42
|
-0.61
|
-2.9
|
2025-02-25T10:00:00.000+0000
|
260735000
|
2024-11-14 20:00:00
|
0.0
|
78.78788
|
60.90909
|
262.77926
|
268.75
|
166.16541
|
-79.02844
|
-87.31183
|
-73.97059
|
-73.97059
|
DVRNF
|
Deveron Corp.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.1
|
0.145
|
0.0008
|
5906196
|
0.0008
|
0.063546
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2024-11-18T21:00:00.000+0000
|
7382745524
|
2024-11-14 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.44828
|
-99.86885
|
-99.60784
|
-99.60784
|
-99.60784
|
CGEMY
|
Capgemini SE
|
32.37
|
-3.8896
|
-1.31
|
32.34
|
32.59
|
49.7
|
32.34
|
27722936095
|
39.4852
|
42.4165
|
PNK
|
12604
|
121915
|
32.59
|
33.68
|
2.05
|
15.79
|
2025-02-18T06:00:00.000+0000
|
856439175
|
2024-11-15 20:53:49
|
-3.8896
|
-6.82211
|
-17.94677
|
-18.40181
|
-28.47989
|
-14.4556
|
-33.50452
|
38.03838
|
134.73532
|
16.56029
|
DCSX
|
Direct Communication Solutions, Inc.
|
2.01
|
0.0
|
0.0
|
2.01
|
2.01
|
2.35
|
0.51
|
4633211
|
2.21856
|
1.41402
|
PNK
|
200
|
117
|
2.01
|
2.01
|
-0.97
|
-2.07
|
2024-11-15T10:59:00.000+0000
|
2305080
|
2024-11-15 14:36:07
|
0.0
|
0.0
|
-4.28571
|
-3.36538
|
265.45455
|
63.41463
|
418.04124
|
235.0
|
235.0
|
-44.6281
|
SLNHP
|
Soluna Holdings, Inc.
|
12.03
|
0.3336
|
0.04
|
11.6
|
12.39
|
13.5
|
1.15
|
30026399
|
7.74668
|
4.89672
|
NASDAQ
|
15106
|
24737
|
12.0
|
11.99
|
-1.157
|
-10.4
|
2024-08-14T00:00:00.000+0000
|
2495960
|
2024-11-15 21:00:00
|
0.3336
|
6.46018
|
133.13953
|
100.5
|
483.98058
|
910.92437
|
-51.33495
|
-42.77967
|
-42.77967
|
-42.77967
|
CAPMF
|
Capgemini SE
|
175.0
|
-7.5297
|
-14.25
|
175.0
|
175.0
|
248.85
|
164.15
|
29975371125
|
196.7898
|
211.14125
|
PNK
|
29
|
1053
|
175.0
|
175.0
|
10.13
|
17.28
|
2025-02-18T06:00:00.000+0000
|
171287835
|
2024-11-01 19:19:27
|
0.0
|
1.77377
|
-12.60924
|
-14.83356
|
-22.73731
|
-8.0206
|
-28.09894
|
50.86207
|
159.83668
|
401.002
|
POSAF
|
POSaBIT Systems Corporation
|
0.0805
|
2.6786
|
0.0021
|
0.0805
|
0.0805
|
0.359
|
0.058
|
12587222
|
0.09106
|
0.12037
|
PNK
|
3341
|
54937
|
0.0805
|
0.0784
|
-0.08
|
-1.01
|
2024-11-28T21:00:00.000+0000
|
156363000
|
2024-11-15 20:45:20
|
2.6786
|
-3.36134
|
-13.58025
|
5.60147
|
-45.69983
|
-66.84514
|
-94.08088
|
25.58502
|
-77.6761
|
-77.6761
|
CLVT-PA
|
Clarivate Plc
|
21.91
|
2.0019
|
0.43
|
21.24
|
22.04
|
42.97
|
21.18
|
4116862927
|
26.872675
|
31.162983
|
NYSE
|
1864276
|
141366
|
21.68
|
21.48
|
-0.507
|
-43.21499013806706
|
2024-08-01T12:30:00.000+0000
|
187898810
|
2024-05-31 20:00:02
|
44.14474
|
55.39007
|
63.75187
|
-26.79586
|
-42.79373
|
-46.62607
|
-79.07354
|
-78.04829
|
-78.04829
|
-78.04829
|
FORTY
|
Formula Systems (1985) Ltd.
|
80.05
|
-0.6084
|
-0.49
|
80.05
|
80.05
|
87.7
|
58.29
|
1227382635
|
79.0504
|
77.1056
|
NASDAQ
|
173
|
428
|
80.05
|
80.54
|
4.32
|
18.53
|
2024-11-20T13:30:00.000+0000
|
15332700
|
2024-11-14 21:00:00
|
-0.6084
|
-8.51429
|
7.85503
|
5.74637
|
1.29065
|
34.49261
|
-36.35713
|
17.13491
|
226.46819
|
119.31507
|
CRCW
|
The Crypto Company
|
0.0009
|
0.0
|
0.0
|
0.0009
|
0.001
|
0.018
|
0.0009
|
1783692
|
0.001
|
0.001295
|
PNK
|
5081910
|
23185087
|
0.0009
|
0.0009
|
0.08
|
0.01
|
2024-11-18T13:30:00.000+0000
|
1981880000
|
2024-11-15 19:36:46
|
0.0
|
-18.18182
|
0.0
|
-10.0
|
-33.33333
|
0.0
|
-99.98196
|
-99.91892
|
-99.97273
|
-99.97273
|