CSYJF
|
CSE Global Limited
|
0.35
|
0.0
|
0.0
|
0.35
|
0.35
|
0.4
|
0.27
|
247226650
|
0.3358
|
0.3167
|
PNK
|
6000
|
466
|
0.35
|
nan
|
0.03
|
11.67
|
2025-02-25T08:00:00.000+0000
|
706361857
|
2025-01-17 20:00:00
|
0.0
|
9.375
|
2.85043
|
16.66667
|
20.68966
|
16.66667
|
0.0
|
-14.63415
|
-22.22222
|
-53.64238
|
APXYY
|
Appen Limited
|
0.8
|
-11.7777
|
-0.1068
|
0.8
|
0.9068
|
1.02
|
0.0523
|
417176000
|
0.7746852
|
0.4468098
|
PNK
|
1369
|
3570
|
0.9068
|
nan
|
-0.3
|
-2.67
|
2025-02-26T10:59:00.000+0000
|
521470000
|
2025-01-17 20:00:00
|
-11.7777
|
4.69834
|
20.57272
|
13.3305
|
378.75524
|
370.58824
|
-76.79387
|
-90.63911
|
-90.63911
|
-90.63911
|
APPEF
|
Appen Limited
|
1.54
|
2.6667
|
0.04
|
1.5
|
1.54
|
2.18
|
0.19245
|
401531900
|
1.54326
|
0.8208965
|
PNK
|
410
|
331
|
1.5
|
nan
|
-0.61
|
-2.52
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-17 20:00:00
|
2.6667
|
6.94444
|
6.94444
|
40.0
|
536.62671
|
254.26731
|
-78.52162
|
-91.29944
|
-77.35294
|
-77.35294
|
DVRNF
|
Deveron Corp.
|
0.0008
|
-99.2
|
-0.0992
|
0.0008
|
0.1
|
0.11
|
0.0008
|
5769094
|
0.0008
|
0.04048
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2025-01-20T21:00:00.000+0000
|
7211367778
|
2025-01-17 20:00:00
|
-99.2
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.27273
|
-99.87049
|
-99.60784
|
-99.60784
|
-99.60784
|
CGEMY
|
Capgemini SE
|
33.01
|
-0.0908
|
-0.03
|
32.97
|
33.2
|
49.7
|
31.38
|
28062929117
|
32.8352
|
39.3908
|
PNK
|
30511
|
289980
|
33.14
|
33.04
|
1.96
|
16.84
|
2025-02-18T06:00:00.000+0000
|
850134175
|
2025-01-17 20:50:58
|
-0.0908
|
3.80503
|
2.04019
|
-17.41306
|
-22.07271
|
-23.55257
|
-28.99548
|
27.50097
|
133.61642
|
18.86485
|
DCSX
|
Direct Communication Solutions, Inc.
|
5.1
|
0.0
|
0.0
|
5.1
|
5.1
|
5.69
|
0.51
|
11755908
|
3.6721
|
2.072285
|
PNK
|
100
|
220
|
5.1
|
nan
|
-0.97
|
-5.26
|
2024-11-18T21:00:00.000+0000
|
2305080
|
2025-01-17 20:00:00
|
0.0
|
-10.36907
|
0.0
|
129.72973
|
124.6696
|
465.4102
|
1267.29223
|
750.0
|
750.0
|
40.49587
|
SLNHP
|
Soluna Holdings, Inc.
|
9.98
|
4.2842
|
0.41
|
9.4306
|
9.99
|
13.5
|
1.77
|
23607850
|
10.29296
|
6.31731
|
NASDAQ
|
2864
|
29344
|
9.99
|
9.57
|
-1.157
|
-8.63
|
2024-11-15T13:00:00.000+0000
|
2250347
|
2025-01-17 21:00:00
|
4.2842
|
1.73293
|
18.38671
|
33.95973
|
38.22715
|
185.14286
|
-47.39062
|
-52.53043
|
-52.53043
|
-52.53043
|
CAPMF
|
Capgemini SE
|
164.39
|
0.8342
|
1.36
|
163.03
|
164.39
|
248.85
|
153.89
|
27950711406
|
163.613
|
196.1466
|
PNK
|
100
|
5941
|
163.03
|
nan
|
9.82
|
16.74
|
2025-02-18T06:00:00.000+0000
|
170026835
|
2025-01-17 20:00:00
|
0.8342
|
4.3746
|
1.16308
|
-18.85982
|
-21.2503
|
-22.894
|
-29.3159
|
25.41196
|
132.18926
|
370.62697
|
POSAF
|
POSaBIT Systems Corporation
|
0.058
|
-22.6667
|
-0.017
|
0.058
|
0.075
|
0.265
|
0.045
|
9076942
|
0.06978
|
0.097505
|
PNK
|
1000
|
76357
|
0.075
|
nan
|
-0.04
|
-1.45
|
2024-11-26T21:01:00.000+0000
|
156499000
|
2025-01-17 20:00:00
|
-22.6667
|
-13.69048
|
12.18569
|
-38.94737
|
-44.7619
|
-76.8
|
-94.72727
|
130.15873
|
-83.9157
|
-83.9157
|
CLVT-PA
|
Clarivate Plc
|
21.91
|
2.0019
|
0.43
|
21.24
|
22.04
|
42.97
|
21.18
|
4116862927
|
26.872675
|
31.162983
|
NYSE
|
1864276
|
141366
|
21.68
|
21.48
|
-0.507
|
-43.21499013806706
|
2024-08-01T12:30:00.000+0000
|
187898810
|
2024-05-31 20:00:02
|
44.14474
|
55.39007
|
63.75187
|
-26.79586
|
-42.79373
|
-46.62607
|
-79.07354
|
-78.04829
|
-78.04829
|
-78.04829
|
FORTY
|
Formula Systems (1985) Ltd.
|
89.37
|
4.3067
|
3.69
|
89.37
|
89.37
|
96.5
|
60.39
|
1370283399
|
87.6668
|
79.80545
|
NASDAQ
|
360
|
378
|
89.37
|
85.68
|
4.83
|
18.5
|
2025-03-17T12:30:00.000+0000
|
15332700
|
2025-01-17 21:00:00
|
4.3067
|
7.68767
|
-4.26352
|
14.57692
|
11.42002
|
40.05642
|
-19.52998
|
22.20703
|
316.44921
|
144.84932
|
CRCW
|
The Crypto Company
|
0.001
|
66.6667
|
0.0004
|
0.0006
|
0.001
|
0.004
|
0.0006
|
2584450
|
0.001
|
0.00116
|
PNK
|
6457084
|
33985038
|
0.0006
|
0.0006
|
0.03
|
0.03
|
2025-04-14T20:00:00.000+0000
|
2584450000
|
2025-01-17 20:00:00
|
66.6667
|
42.85714
|
81.81818
|
0.0
|
-25.37313
|
-28.57143
|
-99.96785
|
-99.8
|
-99.9697
|
-99.9697
|