CTABF
|
Canntab Therapeutics Limited
|
0.0001
|
-98.6301
|
-0.0072
|
0.0001
|
0.0073
|
0.0091
|
0.0001
|
147018
|
0.0001
|
0.002702
|
PNK
|
2000
|
0
|
0.0073
|
nan
|
-0.06
|
0.0
|
None
|
1470179642
|
2025-01-21 20:00:00
|
-98.6301
|
3e-06
|
3e-06
|
3e-06
|
9900.0
|
-98.9011
|
-99.98125
|
-99.97231
|
-99.99845
|
-99.99845
|
BINP
|
Bionoid Pharma Inc.
|
0.26
|
4.0
|
0.01
|
0.25
|
0.26
|
0.86
|
0.05
|
12676534
|
0.24542
|
0.239245
|
PNK
|
25500
|
7308
|
0.25
|
0.25
|
-1.29
|
-0.2
|
2009-05-20T10:00:00.000+0000
|
48755900
|
2025-01-22 18:10:16
|
4.0
|
4.0
|
-15.58442
|
4.0
|
-23.52941
|
30.0
|
-87.90698
|
-96.0
|
-99.30667
|
-76.36364
|
CPHRF
|
Cipher Pharmaceuticals Inc.
|
9.66
|
-0.9231
|
-0.09
|
9.63
|
9.82
|
14.6
|
4.14
|
247191672
|
10.1868
|
9.10015
|
PNK
|
5300
|
24303
|
9.68
|
9.75
|
0.63
|
15.33
|
2025-03-13T12:00:00.000+0000
|
25589200
|
2025-01-22 18:58:02
|
-0.9231
|
3.42612
|
-5.38688
|
-19.29825
|
44.82759
|
128.90995
|
620.89552
|
1023.25581
|
-31.0
|
131.65468
|
CTTH
|
CTT Pharmaceutical Holdings, Inc.
|
0.145
|
11.5385
|
0.015
|
0.145
|
0.145
|
0.1518
|
0.01
|
1620389
|
0.0631232
|
0.05576145
|
PNK
|
10000
|
33188
|
0.145
|
0.13
|
-0.02
|
-7.25
|
None
|
11175096
|
2025-01-22 14:30:05
|
11.5385
|
202.39833
|
120.36474
|
113.23529
|
232.56881
|
271.79487
|
262.5
|
-10.49383
|
-69.79167
|
-99.99565
|
ABTI
|
Alterola Biotech, Inc.
|
0.003
|
-61.039
|
-0.0047
|
0.003
|
0.0077
|
0.022
|
0.0024
|
4378500
|
0.004553
|
0.0091352
|
PNK
|
13000
|
2585
|
0.0077
|
nan
|
-0.01
|
-0.3
|
2025-02-18T13:30:00.000+0000
|
1459500000
|
2025-01-21 20:00:00
|
-61.039
|
0.0
|
0.0
|
-66.66667
|
-86.36364
|
-18.25613
|
-98.69565
|
-99.58333
|
-99.9
|
-80.39216
|
HLTRF
|
HLS Therapeutics Inc.
|
2.93
|
12.6923
|
0.33
|
2.93
|
2.93
|
4.0
|
2.22
|
93153490
|
2.558572
|
2.668093
|
PNK
|
100
|
4758
|
2.93
|
2.6
|
-0.69
|
-4.25
|
2025-03-12T12:30:00.000+0000
|
31793000
|
2025-01-21 14:59:51
|
12.6923
|
12.69231
|
15.81028
|
8.92193
|
13.12741
|
-23.69792
|
-74.41048
|
-83.71725
|
67.43814
|
176.41509
|
CRRTF
|
Crescita Therapeutics Inc.
|
0.3914
|
-9.67
|
-0.0419
|
0.3914
|
0.4333
|
0.45671
|
0.021
|
7466151
|
0.438632
|
0.3151793
|
PNK
|
2000
|
53
|
0.4333
|
nan
|
-0.1
|
-3.91
|
2025-03-11T12:30:00.000+0000
|
19075500
|
2025-01-21 20:00:00
|
-9.67
|
0.0
|
-12.82851
|
-12.82851
|
16.24592
|
1.66234
|
-21.95414
|
-45.27405
|
-64.41818
|
-64.41818
|
CNTRF
|
CENTR Brands Corp.
|
0.0538
|
412.381
|
0.0433
|
0.01
|
0.0538
|
0.377
|
0.01
|
1211877
|
0.077242
|
0.150417
|
PNK
|
2300
|
454
|
0.0105
|
nan
|
0.07
|
0.77
|
2025-04-08T20:00:00.000+0000
|
22525594
|
2025-01-21 20:00:00
|
412.381
|
0.0
|
0.0
|
-58.61538
|
-79.14729
|
-69.77528
|
-99.28267
|
-98.70048
|
-98.70048
|
-98.70048
|
AVCNF
|
Avicanna Inc.
|
0.21
|
-2.0979
|
-0.0045
|
0.2061
|
0.21
|
0.532
|
0.166
|
23145150
|
0.21192
|
0.239625
|
PNK
|
44000
|
9143
|
0.2061
|
0.2145
|
-0.07
|
-3.0
|
2025-03-31T20:00:00.000+0000
|
110215000
|
2025-01-22 20:56:06
|
-2.0979
|
-16.0
|
-6.66667
|
-1.40845
|
-23.13886
|
-9.26766
|
-44.75138
|
-86.18421
|
-92.36364
|
-92.36364
|
BCBCF
|
The BC Bud Corporation
|
0.07125
|
-18.9066
|
-0.0166
|
0.07125
|
0.0878
|
0.1166
|
0.003
|
5173263
|
0.0607488
|
0.03038195
|
PNK
|
9500
|
10706
|
0.0878
|
0.0878
|
-0.01
|
-7.12
|
None
|
72607200
|
2025-01-21 20:00:00
|
-18.9066
|
-17.73657
|
7.46606
|
2275.0
|
209.78261
|
371.8543
|
-25.85848
|
-25.85848
|
-25.85848
|
-25.85848
|
AXRX
|
Amexdrug Corporation
|
0.002
|
-4.7619
|
-0.0001
|
0.002
|
0.0021
|
0.0021
|
0.002
|
338820
|
0.002
|
0.002021
|
PNK
|
1280
|
4
|
0.0021
|
nan
|
0.0
|
nan
|
None
|
169410000
|
2025-01-21 20:00:00
|
-4.7619
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.51962
|
-96.04743
|
-98.33333
|
-98.0
|
ANTCF
|
Aion Therapeutic Inc.
|
0.011
|
10.0
|
0.001
|
0.01
|
0.011
|
0.0475
|
0.0035
|
5319039
|
0.009339
|
0.00947375
|
PNK
|
10000
|
16645
|
0.01
|
nan
|
-0.01
|
-1.1
|
None
|
483549000
|
2025-01-21 20:00:00
|
10.0
|
10.0
|
168.29268
|
-2.65487
|
61.76471
|
-31.25
|
-47.61905
|
-86.76294
|
-86.76294
|
-86.76294
|