CTM.ST
|
Catena Media plc
|
4.0
|
-0.7444
|
-0.03
|
3.98
|
4.06
|
11.78
|
3.59
|
302596364
|
4.167
|
5.93825
|
STO
|
157444
|
122669
|
4.005
|
4.03
|
-12.41
|
-0.32
|
2025-02-11T06:00:00.000+0000
|
75649091
|
2025-01-24 16:29:38
|
-0.7444
|
-0.24937656
|
5.26316
|
-23.80952
|
-40.20927
|
-56.75676
|
-91.36256
|
-87.93727
|
-90.04975
|
-90.04975
|
KIND-SDB.ST
|
Kindred Group plc
|
129.1
|
nan
|
nan
|
129.1
|
129.1
|
129.1
|
129.1
|
27862750333
|
0.0
|
0.0
|
STO
|
0
|
0
|
nan
|
nan
|
2.63
|
49.08745247148289
|
2025-02-12T00:00:00.000+0000
|
215823008
|
2024-11-11 16:29:47
|
0.0
|
0.0
|
0.0
|
1.2549
|
3.28
|
36.4982
|
27.75854
|
132.86436
|
112.0565
|
2295.17625
|
BETS-B.ST
|
Betsson AB
|
144.74
|
-0.4128
|
-0.6
|
144.5
|
146.3
|
147.62
|
99.1
|
22254974895
|
142.3724
|
130.1024
|
STO
|
128331
|
286698
|
145.34
|
145.34
|
14.21
|
10.19
|
2025-02-06T06:30:00.000+0000
|
153758290
|
2025-01-24 16:29:32
|
-0.4128
|
2.44904
|
1.21678
|
4.17446
|
22.08165
|
36.98656
|
229.92934
|
319.05038
|
99.88952
|
280.89474
|
KAMBI.ST
|
Kambi Group plc
|
116.7
|
-2.0973
|
-2.5
|
116.0
|
119.8
|
143.0
|
85.6
|
3326407697
|
106.831
|
111.73025
|
STO
|
65131
|
120555
|
118.6
|
119.2
|
6.02
|
19.39
|
2025-02-26T06:45:00.000+0000
|
28503922
|
2025-01-24 16:29:51
|
-2.0973
|
-6.71463
|
16.1194
|
-14.00147
|
-1.01781
|
-17.35127
|
-48.36283
|
-9.88417
|
49.61538
|
243.23529
|
BETCO.ST
|
Better Collective A/S
|
105.8
|
0.1894
|
0.2
|
105.0
|
109.0
|
329.0
|
104.0
|
6340973928
|
117.144
|
202.4605
|
STO
|
40497
|
140240
|
105.0
|
105.6
|
4.93
|
21.46
|
2025-02-19T10:59:00.000+0000
|
59933591
|
2025-01-24 16:29:31
|
0.1894
|
-2.03704
|
-6.70194
|
-52.66219
|
-56.09959
|
-60.30019
|
-35.95642
|
28.08717
|
55.58824
|
55.58824
|
EVO.ST
|
Evolution AB (publ)
|
849.0
|
1.9942
|
16.6
|
839.0
|
862.8
|
1386.2
|
797.4
|
176830740498
|
906.392
|
1034.1055
|
STO
|
614571
|
680973
|
840.0
|
832.4
|
61.86
|
13.72
|
2025-01-30T06:30:00.000+0000
|
208281202
|
2025-01-24 16:29:55
|
1.9942
|
-0.11764706
|
-0.46893318
|
-22.50114
|
-16.76471
|
-30.97561
|
-25.38232
|
166.56201
|
4629.80501
|
4629.80501
|