CTP.AX
|
Central Petroleum Limited
|
0.06
|
-4.7619
|
-0.003
|
0.06
|
0.063
|
0.071
|
0.043
|
44715480
|
0.05352
|
0.0548425
|
ASX
|
450738
|
542194
|
0.063
|
0.063
|
0.02
|
3.0
|
2025-03-06T10:59:00.000+0000
|
745258000
|
2025-01-31 05:10:45
|
-4.7619
|
-4.7619
|
13.20755
|
13.20755
|
20.0
|
33.33333
|
-40.0
|
-53.84615
|
-22.67443
|
-92.6688
|
COE.AX
|
Cooper Energy Limited
|
0.17
|
nan
|
nan
|
0.17
|
0.17
|
0.17
|
0.17
|
448806789
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
-0.04
|
-4.25
|
2024-08-27T00:00:00.000+0000
|
2640039936
|
2024-11-11 05:10:11
|
0.0
|
-8.10811
|
0.0
|
-5.55556
|
-15.0
|
70.0
|
-36.30573
|
-68.43024
|
-38.32311
|
44.61931
|
CUE.AX
|
Cue Energy Resources Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.102
|
0.12
|
0.063
|
69867700
|
0.09628
|
0.1013
|
ASX
|
9998
|
250107
|
0.102
|
0.1
|
0.02
|
5.0
|
2025-02-26T10:59:00.000+0000
|
698677000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
3.09278
|
0.0
|
-4.7619
|
49.25373
|
35.13514
|
-28.57143
|
16.27907
|
-23.77468
|
COI.AX
|
Comet Ridge Limited
|
0.14
|
0.0
|
0.0
|
0.13
|
0.14
|
0.215
|
0.13
|
167501600
|
0.1478
|
0.172175
|
ASX
|
1322372
|
840338
|
0.14
|
0.14
|
-0.01
|
-14.0
|
2025-03-10T10:59:00.000+0000
|
1196440000
|
2025-01-31 03:39:03
|
0.0
|
0.0
|
0.0
|
-9.67742
|
-24.32432
|
-30.0
|
33.33333
|
-17.64706
|
12.95059
|
-18.66612
|
CVN.AX
|
Carnarvon Energy Limited
|
0.125
|
-3.8462
|
-0.005
|
0.125
|
0.13
|
0.23
|
0.1125
|
223636250
|
0.1534
|
0.1703625
|
ASX
|
1099746
|
2469292
|
0.13
|
0.13
|
-0.01
|
-12.5
|
2025-02-25T21:30:00.000+0000
|
1789090000
|
2025-01-31 05:10:45
|
-3.8462
|
0.0
|
-19.35484
|
-24.24242
|
-26.47059
|
-37.5
|
-52.83019
|
-62.12121
|
-3.84615
|
-99.21235
|
BRU.AX
|
Buru Energy Limited
|
0.046
|
4.5455
|
0.002
|
0.045
|
0.047
|
0.125
|
0.032
|
35852860
|
0.04143
|
0.0698
|
ASX
|
22888
|
440947
|
0.046
|
0.044
|
-0.01
|
-4.6
|
2025-03-24T05:00:00.000+0000
|
779410000
|
2025-01-31 04:59:26
|
4.5455
|
-8.0
|
21.05263
|
-6.12245
|
-46.51163
|
-58.18182
|
-78.09524
|
-72.12121
|
-87.91744
|
-84.29268
|