Logo

← Back to Stock Analysis

Peers Analysis for CTRE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CTRE CareTrust REIT, Inc. 26.21 -3.5333 -0.96 26.045 27.3 33.15 20.1 4909657200 28.2144 27.7274 NYSE 1127227 2424566 27.25 27.17 0.73 35.9 2025-02-06T10:59:00.000+0000 187320000 2025-01-29 21:00:02 -3.5333 -1.68792 -3.14117 -17.88847 -2.60126 21.79368 23.57379 18.38302 89.92754 49.85706
GMRE Global Medical REIT Inc. 7.83 -2.2472 -0.18 7.77 8.02 10.46 7.33 523069831 8.2272 8.91195 NYSE 226293 495921 8.02 8.01 -0.02 -391.5 2025-02-25T10:59:00.000+0000 66803299 2025-01-29 21:00:02 -2.2472 -1.01138 2.89093 -15.25974 -18.18182 -24.63908 -53.69604 -46.91525 -21.77822 -21.77822
UHT Universal Health Realty Income Trust 38.57 -1.3555 -0.53 38.1385 39.36 47.3 32.27 534179072 38.8624 40.089 NYSE 51842 69206 39.1 39.1 1.31 29.44 2025-02-25T10:59:00.000+0000 13849600 2025-01-29 21:00:01 -1.3555 1.52672 5.46896 -2.72383 -9.90423 -8.4283 -33.8422 -69.32559 -29.30718 258.7907
DOC Healthpeak Properties, Inc. 20.21 -2.1781 -0.45 19.905 20.7699 23.26 16.02 14135743030 20.8558 20.8391 NYSE 3828979 4610963 20.72 20.66 0.49 41.24 2025-02-03T21:00:00.000+0000 699443000 2025-01-29 21:00:02 -2.1781 -1.98836 0.64741036 -10.25755 -7.50572 5.15088 -42.86118 -44.87179 -57.85193 317.56198
HR Healthcare Realty Trust Incorporated 16.68 -1.9976 -0.34 16.475 17.1296 18.9 12.77 5911191840 17.1974 16.9632 NYSE 1216708 3297680 17.06 17.02 -1.6 -10.42 2025-02-19T13:30:00.000+0000 354388000 2025-01-29 21:00:02 -1.9976 -0.29886432 -1.06762 -8.04851 -6.86767 0.84643289 -46.22824 -53.80781 -45.68544 -14.46154
SBRA Sabra Health Care REIT, Inc. 16.58 -2.4706 -0.42 16.34 17.13 20.03 12.83 3922612460 17.5534 16.60295 NASDAQ 2052539 2029846 17.04 17.0 0.41 40.44 2025-02-25T10:59:00.000+0000 236587000 2025-01-29 21:00:01 -2.4706 -1.01493 -2.58519 -13.95952 0.60679612 22.99703 21.82219 -25.68355 -50.04519 -59.86444
CHCT Community Healthcare Trust Incorporated 20.13 -1.1782 -0.24 19.91 20.44 28.1 15.06 568519512 18.8526 20.6205 NYSE 107904 255378 20.36 20.37 -0.12 -167.75 2025-02-18T21:00:00.000+0000 28242400 2025-01-29 21:00:01 -1.1782 1.97568 9.70027 13.40845 -24.94407 -23.1386 -55.60212 -57.34266 5.94737 5.94737
PEAK Healthpeak Properties, Inc. 17.1 2.0896 0.35 16.51 17.14 22.38 15.24 9356658163 18.1512 18.9437 NYSE 9979122 7594125 16.74 16.75 0.55 31.09090909090909 2024-02-05T00:00:00.000+0000 547172992 2024-03-01 21:00:02 -8.8 -2.89608 2.08955 -13.63636 -6.86275 -22.16659 -46.12476 -45.15715 -51.59921 253.30579
VTR Ventas, Inc. 59.6 -2.022 -1.23 59.44 60.94 67.61 41.45 25002855600 60.5826 56.81535 NYSE 1235079 2756076 60.79 60.83 -0.14 -425.71 2025-02-12T21:00:00.000+0000 419511000 2025-01-29 21:00:02 -2.022 0.81190798 1.20564 -9.738 9.98339 23.93429 12.41041 3.41836 -15.92608 3579.01235
OHI Omega Healthcare Investors, Inc. 36.17 -3.8799 -1.46 35.9329 37.84 44.42 27.53 9764019160 38.6162 36.74115 NYSE 1800332 1928410 37.73 37.63 1.36 26.6 2025-02-05T21:00:00.000+0000 269948000 2025-01-29 21:00:02 -3.8799 -2.40151 -4.10923 -13.63419 -1.12083 23.4471 14.89835 -16.46651 -18.97401 82.86148
NHI National Health Investors, Inc. 67.36 -3.2601 -2.27 66.755 70.13 86.13 51.59 3059632656 72.1184 72.6215 NYSE 136473 257193 69.54 69.63 2.91 23.15 2025-02-25T21:00:00.000+0000 45422100 2025-01-29 21:00:01 -3.2601 -1.66423 -2.1357 -13.05021 -10.43744 24.30338 16.47934 -21.20716 -11.90165 230.52012