CTRM
|
Castor Maritime Inc.
|
2.75
|
-2.1352
|
-0.06
|
2.75
|
2.847
|
5.49
|
2.67
|
26571463
|
3.25454
|
4.0047
|
NASDAQ
|
31665
|
62081
|
2.81
|
2.81
|
3.72
|
0.74
|
2025-02-03T13:30:00.000+0000
|
9662350
|
2025-01-17 21:00:01
|
-2.1352
|
-0.36231884
|
-9.53947
|
-32.59804
|
-39.56044
|
-42.70833
|
-45.65217
|
-96.07199
|
-98.62335
|
-98.62335
|
SHIP
|
Seanergy Maritime Holdings Corp.
|
7.07
|
-0.2821
|
-0.02
|
6.99
|
7.17
|
13.19
|
6.55
|
145726296
|
7.8284
|
9.8032
|
NASDAQ
|
153486
|
285862
|
7.04
|
7.09
|
2.39
|
2.96
|
2025-03-13T10:59:00.000+0000
|
20611923
|
2025-01-17 21:00:00
|
-0.2821
|
-3.28317
|
1.8732
|
-32.01923
|
-24.06015
|
-13.78049
|
-23.15217
|
-90.50114
|
-99.92649
|
-99.99958
|
TOPS
|
Top Ships Inc.
|
6.7822
|
0.3106
|
0.021
|
6.662
|
6.89
|
14.94
|
5.3
|
31375814
|
7.0492
|
9.77995
|
NASDAQ
|
6151
|
11596
|
6.67
|
6.7612
|
-13.56
|
-0.5
|
2025-03-27T12:30:00.000+0000
|
4626200
|
2025-01-17 20:58:39
|
0.3106
|
-0.4082232
|
21.11071
|
-24.13647
|
-37.77798
|
-52.93407
|
-96.82481
|
-99.8744
|
-100.0
|
-100.0
|
USEA
|
United Maritime Corporation
|
1.865
|
2.4725
|
0.045
|
1.82
|
1.89
|
3.0
|
1.63
|
16494558
|
1.94294
|
2.39576
|
NASDAQ
|
34777
|
61731
|
1.84
|
1.82
|
-0.26
|
-7.17
|
2025-02-19T12:00:00.000+0000
|
8844267
|
2025-01-17 21:00:00
|
2.4725
|
8.43023
|
1.3587
|
-23.87755
|
-27.14844
|
-25.99206
|
-35.68966
|
-35.68966
|
-35.68966
|
-35.68966
|
NAT
|
Nordic American Tankers Limited
|
2.74
|
-2.1429
|
-0.06
|
2.715
|
2.805
|
4.55
|
2.41
|
572101040
|
2.7884
|
3.54265
|
NYSE
|
3094985
|
2847750
|
2.75
|
2.8
|
0.3
|
9.13
|
2025-02-26T13:30:00.000+0000
|
208796000
|
2025-01-17 21:00:02
|
-2.1429
|
-7.43243
|
9.16335
|
-23.2493
|
-25.74526
|
-38.42697
|
65.06024
|
-38.00905
|
-75.06824
|
-85.38667
|
GLBS
|
Globus Maritime Limited
|
1.31
|
1.5504
|
0.02
|
1.27
|
1.3397
|
2.42
|
1.06
|
26962813
|
1.3562
|
1.74
|
NASDAQ
|
11752
|
50888
|
1.3397
|
1.29
|
0.14
|
9.36
|
2025-03-13T20:00:00.000+0000
|
20582300
|
2025-01-17 21:00:00
|
1.5504
|
-2.23881
|
22.42991
|
-27.62431
|
-28.02198
|
-44.01709
|
-30.68783
|
-98.64948
|
-99.98606
|
-99.99908
|
SB
|
Safe Bulkers, Inc.
|
3.42
|
0.2933
|
0.01
|
3.3711
|
3.47
|
6.33
|
3.37
|
365153400
|
3.8588
|
4.82965
|
NYSE
|
445831
|
662245
|
3.41
|
3.41
|
0.9
|
3.8
|
2025-02-17T12:00:00.000+0000
|
106770000
|
2025-01-17 21:00:02
|
0.2933
|
-3.38983
|
-4.46927
|
-23.14607
|
-38.26715
|
-15.76355
|
-4.46927
|
123.52941
|
-5.78512
|
-81.90476
|
ESEA
|
Euroseas Ltd.
|
33.01
|
-2.2216
|
-0.75
|
32.78
|
33.68
|
50.92
|
31.14
|
231518276
|
37.7506
|
39.40505
|
NASDAQ
|
46404
|
42798
|
33.57
|
33.76
|
16.28
|
2.03
|
2025-02-19T13:30:00.000+0000
|
7013580
|
2025-01-17 21:00:01
|
-2.2216
|
-3.95694
|
-2.51034
|
-23.78204
|
-13.58639
|
-13.45045
|
9.85025
|
787.36559
|
-44.65124
|
-97.82026
|
PSHG
|
Performance Shipping Inc.
|
1.72
|
-3.9106
|
-0.07
|
1.7
|
1.84
|
2.58
|
1.61
|
21383384
|
1.8298
|
2.00155
|
NASDAQ
|
114021
|
68527
|
1.81
|
1.79
|
1.53
|
1.12
|
2025-03-05T10:59:00.000+0000
|
12432200
|
2025-01-17 21:00:00
|
-3.9106
|
-7.52688
|
-2.82486
|
-8.51064
|
-19.24883
|
-15.27094
|
-96.37131
|
-85.48523
|
-99.9999
|
-99.99998
|
GNK
|
Genco Shipping & Trading Limited
|
14.38
|
0.7708
|
0.11
|
14.15
|
14.52
|
23.43
|
13.51
|
614858602
|
15.4724
|
18.5616
|
NYSE
|
382357
|
471183
|
14.19
|
14.27
|
1.58
|
9.1
|
2025-02-19T10:59:00.000+0000
|
42757900
|
2025-01-17 21:00:02
|
0.7708
|
-0.75914424
|
3.3046
|
-15.26223
|
-29.64775
|
-15.31213
|
-9.04491
|
53.14164
|
-88.5873
|
-95.46658
|
GOGL
|
Golden Ocean Group Limited
|
8.86
|
-1.4461
|
-0.13
|
8.755
|
9.02
|
15.77
|
8.52
|
1772248080
|
10.0274
|
12.1696
|
NASDAQ
|
2130283
|
1569140
|
8.82
|
8.99
|
1.21
|
7.32
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-17 21:00:01
|
-1.4461
|
-4.11255
|
1.02623
|
-21.4539
|
-32.67477
|
-15.69933
|
-0.89485459
|
73.04687
|
-63.83673
|
-91.94545
|
EGLE
|
Eagle Bulk Shipping Inc.
|
62.62
|
0.0319
|
0.02
|
61.39
|
62.85
|
65.09
|
39.15
|
693384998
|
59.963
|
49.2695
|
NASDAQ
|
709857
|
169904
|
62.73
|
62.6
|
1.96
|
31.948979591836736
|
2024-05-02T00:00:00.000+0000
|
11072900
|
2024-04-08 19:59:59
|
0.0
|
0.0
|
0.03194888
|
9.11309
|
51.21951
|
45.45877
|
29.94397
|
61.18404
|
-99.14358
|
-99.95448
|
SBLK
|
Star Bulk Carriers Corp.
|
14.68
|
-0.2717
|
-0.04
|
14.48
|
14.9155
|
27.47
|
14.37
|
1744351000
|
16.892
|
21.5137
|
NASDAQ
|
2047496
|
1955498
|
14.63
|
14.72
|
2.93
|
5.01
|
2025-02-17T12:00:00.000+0000
|
118825000
|
2025-01-17 21:00:01
|
-0.2717
|
-3.7377
|
-1.93721
|
-28.03922
|
-38.47443
|
-31.17675
|
-30.81998
|
41.5622
|
-34.61024
|
-97.83554
|
OP
|
OceanPal Inc.
|
1.22
|
0.8264
|
0.01
|
1.21
|
1.24
|
3.145
|
1.02
|
9091412
|
1.3473
|
1.820365
|
NASDAQ
|
12346
|
18673
|
1.23
|
1.21
|
-1.68
|
-0.73
|
2024-12-04T05:00:00.000+0000
|
7451977
|
2025-01-17 21:00:00
|
0.8264
|
-3.1746
|
8.92857
|
-32.59669
|
-38.69347
|
-54.47761
|
-99.96013
|
-99.98831
|
-99.98831
|
-99.98831
|