CTS.TO
|
Converge Technology Solutions Corp.
|
3.55
|
-1.3889
|
-0.05
|
3.49
|
3.64
|
6.06
|
2.9
|
685384300
|
4.0856
|
4.68735
|
TSX
|
686304
|
676549
|
3.6
|
3.6
|
-0.82
|
-4.33
|
2024-11-12T13:30:00.000+0000
|
193066000
|
2024-11-15 21:00:00
|
-1.3889
|
8.56269
|
-23.49138
|
-16.66667
|
-32.38095
|
-11.25
|
-69.96616
|
255.0
|
269.79167
|
269.79167
|
DND.TO
|
Dye & Durham Limited
|
16.46
|
-2.1985
|
-0.37
|
16.3
|
16.83
|
20.01
|
10.92
|
1145405691
|
16.5088
|
14.3666
|
TSX
|
84919
|
131747
|
16.59
|
16.83
|
-2.82
|
-5.84
|
2025-02-11T13:00:00.000+0000
|
69587223
|
2024-11-15 21:00:00
|
-2.1985
|
-9.56044
|
-2.43035
|
21.65558
|
19.36186
|
33.49554
|
-59.69638
|
11.21622
|
11.21622
|
11.21622
|
NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6764564846
|
45.8706
|
42.84405
|
TSX
|
1095335
|
63800
|
47.55
|
47.74
|
-0.11
|
-435.18
|
2025-03-03T21:00:00.000+0000
|
141311152
|
2024-11-15 21:00:00
|
0.2723
|
2.81357
|
3.2794
|
5.27821
|
9.41714
|
77.69117
|
-65.31159
|
6.25971
|
6.25971
|
6.25971
|
DCBO.TO
|
Docebo Inc.
|
65.9
|
-0.9916
|
-0.66
|
65.5
|
67.02
|
76.27
|
46.09
|
1992058150
|
62.1086
|
59.4262
|
TSX
|
39910
|
34398
|
66.67
|
66.56
|
0.8
|
82.38
|
2025-02-21T13:00:00.000+0000
|
30228500
|
2024-11-15 21:00:00
|
-0.9916
|
-8.47222
|
4.05811
|
14.40972
|
29.57137
|
-5.07058
|
-31.24674
|
315.77287
|
311.875
|
311.875
|
TOI.V
|
Topicus.com Inc.
|
119.37
|
-0.9378
|
-1.13
|
119.37
|
121.0
|
141.49
|
89.0
|
9915934593
|
127.8474
|
120.5014
|
TSXV
|
18395
|
26888
|
120.76
|
120.5
|
1.51
|
79.05
|
2025-02-11T12:00:00.000+0000
|
83068900
|
2024-11-15 21:00:00
|
-0.9378
|
-1.34711
|
-6.80771
|
-5.98567
|
3.19876
|
26.31746
|
-3.46138
|
88.5782
|
88.5782
|
88.5782
|
GSY.TO
|
goeasy Ltd.
|
173.09
|
-0.3741
|
-0.65
|
171.68
|
174.09
|
206.02
|
123.81
|
2908154326
|
179.5096
|
178.13515
|
TSX
|
33475
|
54376
|
173.2
|
173.74
|
16.4
|
10.55
|
2025-02-11T00:00:00.000+0000
|
16801400
|
2024-11-15 21:00:00
|
-0.3741
|
-3.93495
|
-8.78478
|
-6.95087
|
-1.76504
|
36.93829
|
-12.21281
|
166.8671
|
700.6013
|
1532.92453
|