CTSDF
|
Converge Technology Solutions Corp.
|
2.532
|
0.0
|
0.0
|
2.532
|
2.6
|
4.44
|
2.088
|
488843112
|
2.9968
|
3.44171
|
PNK
|
800
|
25131
|
2.6
|
nan
|
-0.57
|
-4.44
|
2025-03-04T13:00:00.000+0000
|
193066000
|
2024-11-15 20:00:00
|
0.0
|
4.6281
|
-26.6087
|
-18.58521
|
-37.48148
|
-12.08333
|
-72.17582
|
221.72808
|
217.21373
|
217.21373
|
APXYY
|
Appen Limited
|
0.8442
|
0.0
|
0.0
|
0.7102
|
0.8442
|
0.88
|
0.0523
|
440224974
|
0.6593872
|
0.31286046
|
PNK
|
100
|
1363
|
0.7102
|
nan
|
-0.3
|
-2.81
|
2024-10-29T04:00:00.000+0000
|
521470000
|
2024-11-15 20:00:00
|
0.0
|
2.68199
|
24.14706
|
201.76944
|
265.13841
|
103.1769
|
-78.75704
|
-90.12192
|
-90.12192
|
-90.12192
|
APPEF
|
Appen Limited
|
1.77
|
0.0
|
0.0
|
1.42
|
1.77
|
2.18
|
0.19245
|
461500950
|
1.079808
|
0.560651
|
PNK
|
338
|
390
|
1.42
|
nan
|
-0.61
|
-2.9
|
2025-02-25T10:00:00.000+0000
|
260735000
|
2024-11-15 20:00:00
|
0.0
|
78.78788
|
60.90909
|
262.77926
|
268.75
|
166.16541
|
-79.02844
|
-87.31183
|
-73.97059
|
-73.97059
|
DVRNF
|
Deveron Corp.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.1
|
0.145
|
0.0008
|
5906196
|
0.0008
|
0.063
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2024-11-18T21:00:00.000+0000
|
7382745524
|
2024-11-15 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.44828
|
-99.86885
|
-99.60784
|
-99.60784
|
-99.60784
|
DCSX
|
Direct Communication Solutions, Inc.
|
1.928
|
-4.0796
|
-0.082
|
1.928
|
2.01
|
2.35
|
0.51
|
4444194
|
2.21856
|
1.41402
|
PNK
|
200
|
119
|
2.01
|
2.01
|
-0.97
|
-1.99
|
2024-11-15T10:59:00.000+0000
|
2305080
|
2024-11-15 20:00:00
|
-4.0796
|
-4.0796
|
-13.15315
|
-7.30769
|
243.67201
|
96.73469
|
431.12948
|
221.33333
|
221.33333
|
-46.88705
|
CNXC
|
Concentrix Corporation
|
38.29
|
-3.7698
|
-1.5
|
37.945
|
40.105
|
106.1
|
37.945
|
2481908023
|
52.0195
|
62.64035
|
NASDAQ
|
644961
|
724603
|
40.0
|
39.79
|
3.02
|
12.68
|
2025-01-22T05:00:00.000+0000
|
64818700
|
2024-11-15 21:00:01
|
-3.7698
|
-8.19947
|
-25.50584
|
-42.31696
|
-40.80087
|
-57.24654
|
-79.56668
|
-52.1375
|
-52.1375
|
-52.1375
|
EPAM
|
EPAM Systems, Inc.
|
235.29
|
-3.9084
|
-9.57
|
233.35
|
243.27
|
317.5
|
169.43
|
13345978206
|
202.5932
|
223.7927
|
NYSE
|
851559
|
586073
|
242.86
|
244.86
|
7.69
|
30.6
|
2025-02-13T12:00:00.000+0000
|
56721400
|
2024-11-15 21:00:02
|
-3.9084
|
-0.83867161
|
17.96942
|
16.85622
|
24.39992
|
-8.07189
|
-64.93495
|
13.02238
|
373.5158
|
1580.64286
|
GLOB
|
Globant S.A.
|
203.29
|
-11.1456
|
-25.5
|
200.45
|
216.23
|
251.502
|
151.68
|
8801989433
|
208.7998
|
197.1407
|
NYSE
|
1348743
|
407698
|
214.2
|
228.79
|
3.82
|
53.22
|
2024-11-14T05:00:00.000+0000
|
43297700
|
2024-11-15 21:00:02
|
-11.1456
|
-12.25018
|
-6.04086
|
-0.46513905
|
14.38136
|
11.03283
|
-35.35678
|
115.50938
|
1449.46646
|
1707.02222
|
INFY
|
Infosys Limited
|
21.53
|
-1.329
|
-0.29
|
21.37
|
21.75
|
23.48
|
16.04
|
89396004800
|
22.3564
|
20.03575
|
NYSE
|
7179235
|
7814489
|
21.71
|
21.82
|
0.77
|
27.96
|
2025-01-09T05:00:00.000+0000
|
4152160000
|
2024-11-15 21:00:02
|
-1.329
|
-1.59963
|
-5.98253
|
-2.18083
|
24.88399
|
24.66705
|
-10.40366
|
118.357
|
153.29412
|
2839.57019
|
CGEMY
|
Capgemini SE
|
32.37
|
-3.8896
|
-1.31
|
32.34
|
32.59
|
49.7
|
32.34
|
27722936095
|
39.4852
|
42.4165
|
PNK
|
12604
|
121915
|
32.59
|
33.68
|
2.05
|
15.79
|
2025-02-18T06:00:00.000+0000
|
856439175
|
2024-11-15 20:53:49
|
-3.8896
|
-6.82211
|
-18.25758
|
-18.62745
|
-27.61628
|
-16.27005
|
-33.2302
|
36.0084
|
134.73532
|
16.56029
|
QUISF
|
Quisitive Technology Solutions, Inc.
|
0.2465
|
0.0
|
0.0
|
0.2465
|
0.26
|
0.3414
|
0.166
|
68248948
|
0.2827908
|
0.2479006
|
PNK
|
600
|
31010
|
0.26
|
nan
|
-0.02
|
-12.32
|
2024-11-25T21:00:00.000+0000
|
276872000
|
2024-11-15 20:00:00
|
0.0
|
-5.19231
|
-21.03156
|
3.70215
|
-6.54028
|
9.89746
|
-72.99932
|
210.84489
|
66.21713
|
66.21713
|
AGILW
|
AgileThought, Inc.
|
0.0033
|
-19.5122
|
-0.0008
|
0.0033
|
0.0069
|
0.0069
|
0.0033
|
10323667
|
0.0
|
0.0
|
NASDAQ
|
185089
|
0
|
0.0069
|
0.0041
|
-42.752
|
-7.718937125748504e-05
|
2023-03-31T00:00:00.000+0000
|
3128383939
|
2023-11-22 20:34:23
|
0.0
|
0.0
|
-19.5122
|
-58.22785
|
-95.28571
|
-99.175
|
-99.55971
|
-99.175
|
-99.175
|
-99.175
|
AEXAF
|
Atos SE
|
0.37
|
0.0
|
0.0
|
0.37
|
0.78
|
8.53
|
0.37
|
23374751026
|
0.7122
|
1.52285
|
PNK
|
3940
|
3220
|
0.78
|
nan
|
-0.28
|
-1.32
|
2025-02-20T12:00:00.000+0000
|
63175002774
|
2024-11-15 20:00:00
|
0.0
|
-49.31507
|
-48.61111
|
-61.05263
|
-85.08065
|
-94.80337
|
-99.21875
|
-99.5375
|
-99.45906
|
-99.24873
|
AEXAY
|
Atos SE
|
0.145
|
0.0
|
0.0
|
0.14
|
0.145
|
1.7
|
0.095
|
19870948156
|
0.12978
|
0.28513
|
PNK
|
10000
|
5549
|
0.14
|
nan
|
-0.07
|
-2.07
|
2025-02-20T12:00:00.000+0000
|
137041021766
|
2024-11-15 20:00:00
|
0.0
|
0.2073255
|
18.36735
|
-15.20468
|
-68.47826
|
-89.49275
|
-98.44086
|
-99.0977
|
-99.00412
|
-99.00412
|