CTT.ST
|
CTT Systems AB (publ)
|
284.0
|
0.0
|
0.0
|
279.0
|
287.0
|
394.0
|
230.0
|
3558236000
|
272.08
|
290.155
|
STO
|
3722
|
11591
|
283.0
|
284.0
|
7.08
|
40.11
|
2025-02-07T07:00:00.000+0000
|
12529000
|
2025-01-31 16:29:31
|
0.0
|
7.57576
|
0.35335689
|
16.87243
|
7.16981
|
9.23077
|
27.92793
|
39.21569
|
663.44086
|
451.45631
|
ENEA.ST
|
Enea AB (publ)
|
98.0
|
0.0
|
0.0
|
96.2
|
100.0
|
109.4
|
46.65
|
2004048158
|
101.548
|
87.2115
|
STO
|
101681
|
32123
|
98.8
|
98.0
|
6.96
|
14.08
|
2025-01-30T06:20:00.000+0000
|
20449471
|
2025-01-31 16:29:52
|
0.0
|
-5.58767
|
-6.66667
|
-4.10959
|
13.95349
|
79.15905
|
-61.11111
|
-39.31889
|
28.10458
|
49.84709
|
BTS-B.ST
|
BTS Group AB (publ)
|
287.0
|
2.8674
|
8.0
|
274.0
|
288.0
|
364.0
|
250.0
|
5315383500
|
264.22
|
292.495
|
STO
|
7769
|
10031
|
282.0
|
279.0
|
21.29
|
13.48
|
2025-02-26T07:00:00.000+0000
|
18520500
|
2025-01-31 16:29:58
|
2.8674
|
5.51471
|
5.51471
|
-4.01338
|
-8.01282
|
-4.17362
|
-17.76504
|
16.19433
|
399.13043
|
1335.0
|
CEVI.ST
|
CellaVision AB (publ)
|
226.5
|
2.027
|
4.5
|
218.0
|
227.0
|
302.0
|
197.2
|
5402364750
|
217.14
|
247.1925
|
STO
|
16027
|
25153
|
222.5
|
222.0
|
6.28
|
36.07
|
2025-02-06T06:20:00.000+0000
|
23851500
|
2025-01-31 16:29:53
|
2.027
|
6.08899
|
7.0922
|
-1.94805
|
-9.4
|
9.68523
|
-34.0035
|
-30.41475
|
431.69014
|
1351.92308
|
BIOT.ST
|
Biotage AB (publ)
|
142.0
|
1.7921
|
2.5
|
139.7
|
142.0
|
202.2
|
130.3
|
11273350180
|
153.354
|
170.983
|
STO
|
68204
|
127542
|
140.0
|
139.5
|
3.29
|
43.16
|
2025-02-19T10:59:00.000+0000
|
79389790
|
2025-01-31 16:29:49
|
1.7921
|
8.39695
|
-12.66913
|
-10.41009
|
-26.99229
|
-1.18302
|
-26.84183
|
17.16172
|
879.31034
|
39.21569
|
BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
435.972
|
403.261
|
STO
|
16926
|
37619
|
467.0
|
464.2
|
13.42
|
34.83
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
7.05451
|
25.5102
|
29.83333
|
243.17181
|
685.54622
|
853.87755
|