Logo

← Back to Stock Analysis

Peers Analysis for CUBI-PE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CUBI-PE Customers Bancorp, Inc. 25.862 0.4318 0.1112 25.862 25.9499 26.29 23.995 810755597 25.856966 25.592585 NYSE 2994 3057 25.91 25.7508 10.028 2.58 2025-01-23T21:00:00.000+0000 31349300 2025-01-17 20:22:25 0.4318 -0.60722521 -0.10814986 1.06292 1.18153 1.49922 2.1406 -0.87389805 3.20032 3.20032
TECTP Tectonic Financial, Inc. 10.505 -0.1426 -0.015 10.4766 10.505 11.68 9.95 42562688 10.3747 10.344815 NASDAQ 1435 3149 10.4766 10.52 2.153 4.88 2023-03-31T00:00:00.000+0000 4051660 2025-01-17 21:00:00 -0.1426 0.04761905 1.10683 0.52631579 1.10683 2.88932 -1.63858 0.62260536 4.0099 4.0099
FGBIP First Guaranty Bancshares, Inc. 19.6 1.7653 0.34 19.34 20.1039 23.25 16.48 245092120 21.05916 20.17029 NASDAQ 4246 3139 19.5 19.26 2.603 7.53 2025-02-03T10:59:00.000+0000 6767279 2025-01-17 21:00:00 1.7653 -1.50754 -3.63815 -10.05048 -0.20366599 -1.30916 -28.51933 -25.53191 -25.53191 -25.53191
FNB-PE F.N.B. Corporation 24.99 0.04 0.01 24.99 24.99 25.78 20.57 3290133495 25.049294 24.397186 NYSE 726 21414 24.99 24.98 1.09 22.926605504587155 2023-03-31T00:00:00.000+0000 131658003 2024-02-14 20:37:10 0.0 0.0 0.0 -0.04 -0.59665871 10.7222 -14.97108 -10.8137 -7.13489 -1.42012
FRMEP First Merchants Corporation 25.6499 1.4632 0.3699 25.6499 25.65 26.43 23.38 1504907848 25.61646 25.39682 NASDAQ 829 542 25.65 25.28 3.81 6.73 2025-01-30T13:30:00.000+0000 58671100 2025-01-17 21:00:00 1.4632 -0.00038986 1.383 0.35172144 1.74494 1.78532 -7.13287 2.80521 2.80521 -6.38723
MCB Metropolitan Bank Holding Corp. 61.0 0.8598 0.52 60.37 61.51 69.56 32.46 683053600 62.058 50.364 NYSE 63565 81678 61.06 60.48 5.34 11.42 2025-01-23T21:00:00.000+0000 11197600 2025-01-17 21:00:02 0.8598 8.7344 4.30917 4.61327 9.12343 32.78189 -42.49623 30.03624 63.93443 63.93443
FFWM First Foundation Inc. 6.29 3.4539 0.21 6.11 6.3 11.47 4.84 518073334 7.0574 6.5512 NASDAQ 275444 510188 6.19 6.08 -1.26 -4.99 2025-01-30T13:30:00.000+0000 82364600 2025-01-17 21:00:02 3.4539 11.72291 5.00835 -17.99218 -4.2618 -39.51923 -75.75173 -62.47017 -30.03337 -32.58307
CVBF CVB Financial Corp. 20.53 0.7855 0.16 20.31 20.71 24.58 15.71 2867589340 22.1234 18.6621 NASDAQ 728056 830581 20.62 20.37 1.42 14.46 2025-01-22T21:00:00.000+0000 139678000 2025-01-17 21:00:01 0.7855 5.82474 -3.56975 5.01279 7.99579 7.99579 -10.11384 -3.56975 38.34232 17753.72641
DCOM Dime Community Bancshares, Inc. 31.96 0.5031 0.16 31.85 32.27 37.6 17.29 1394855848 33.2724 25.47515 NASDAQ 213791 326711 32.02 31.8 1.49 21.45 2025-01-23T13:30:00.000+0000 43643800 2025-01-17 21:00:01 0.5031 9.52707 1.75103 4.24005 33.83585 30.02441 -12.91553 -2.32274 23.39768 1498.0
BKU BankUnited, Inc. 39.82 1.143 0.45 39.475 40.08 44.45 24.34 2976505180 39.79 34.2261 NYSE 340552 752822 39.8 39.37 2.44 16.32 2025-01-22T13:30:00.000+0000 74749000 2025-01-17 21:00:02 1.143 9.42567 6.44213 7.44738 8.03039 36.18331 -9.43825 14.06474 47.48148 40.21127