Logo

← Back to Stock Analysis

Peers Analysis for CUBI-PF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CUBI-PF Customers Bancorp, Inc. 25.7 -0.0004 -0.0001 25.685 25.7 25.98 24.1001 1738644964 25.281506 25.30098 NYSE 1310 5652 25.685 25.7001 10.028 2.56 2025-01-23T05:00:00.000+0000 67651555 2024-11-15 19:27:29 -0.0004 -0.65713181 0.86342229 0.90302316 -0.4261914 1.58103 1.22095 -1.57028 2.55387 2.55387
TCBIO Texas Capital Bancshares, Inc. 21.02 0.8153 0.17 20.75 21.02 22.71 17.65 4141250192 21.3375 20.164215 NASDAQ 21098 28306 20.87 20.85 3.959 5.31 2025-01-16T05:00:00.000+0000 197014757 2024-11-15 21:00:00 0.8153 -1.82158 -1.45335 5.25789 7.02648 19.02605 -20.31842 -14.62226 -14.62226 -14.62226
ZIONP Zions Bancorporation, National Association 23.27 -0.4279 -0.1 23.23 23.48 24.512 19.01 3437234970 22.367685 21.412603 NASDAQ 2726 5841 23.25 23.37 6.166 3.77 2025-01-20T05:00:00.000+0000 147711000 2024-11-15 21:00:00 -0.4279 0.08602151 3.88393 3.60641 11.12703 20.01031 -7.47515 -3.96203 3.65256 -7.51192
ZIONO Zions Bancorporation, National Association 25.66 -4.5742 -1.23 25.6 25.8 27.67 25.07 3790264260 26.4932 25.81285 NASDAQ 71490 16554 25.73 26.89 6.166 4.16 2025-01-20T05:00:00.000+0000 147711000 2024-11-15 21:00:00 -4.5742 -4.57419 -4.60967 -0.81175106 -0.7733952 1.06341 -4.78664 -5.83486 -2.24762 1.62376
CUBI Customers Bancorp, Inc. 54.87 -0.3813 -0.21 53.72 56.1 68.49 42.31 1720136091 47.7054 49.9112 NYSE 243723 386379 55.61 55.08 6.16 8.91 2025-01-23T05:00:00.000+0000 31349300 2024-11-15 21:00:02 -0.3813 0.27412281 14.19355 14.69482 13.76736 25.5032 -5.11845 128.625 199.83607 453.27239
FGBIP First Guaranty Bancshares, Inc. 21.97 1.5808 0.3419 21.245 21.978 23.25 15.838 141967987 21.63424 19.77505 NASDAQ 1212 2610 21.7 21.6281 2.603 8.44 2025-02-03T05:00:00.000+0000 6461902 2024-11-15 21:00:00 1.5808 -2.13808 4.61905 10.12531 12.66667 33.15152 -17.25047 -16.52736 -16.52736 -16.52736
FNB-PE F.N.B. Corporation 24.99 0.04 0.01 24.99 24.99 25.78 20.57 3290133495 25.049294 24.397186 NYSE 726 21414 24.99 24.98 1.09 22.926605504587155 2023-03-31T00:00:00.000+0000 131658003 2024-02-14 20:37:10 0.0 0.0 0.0 -0.04 -0.59665871 10.7222 -14.97108 -10.8137 -7.13489 -1.42012
FRMEP First Merchants Corporation 25.8499 2.3353 0.5899 25.8499 25.8499 26.43 23.38 2556298834 25.56092 25.33081 NASDAQ 25 675 25.8499 25.26 3.81 6.78 2025-01-23T05:00:00.000+0000 98617762 2024-11-11 21:00:00 2.3353 -0.00038685 1.53142 3.31695 1.25304 8.61303 -6.67906 3.60681 3.60681 -5.6573
ASB-PE Associated Banc-Corp 22.0638 -1.2805 -0.2862 22.0638 22.38 23.75 17.2987 4070412629 23.077808 21.2639 NYSE 4491 6035 22.3499 22.35 2.07 10.66 2025-01-23T05:00:00.000+0000 180490865 2024-11-15 19:13:50 -1.2805 -4.07043 -6.70698 4.32057 5.77085 18.94232 -17.1157 -19.0022 -9.20247 -9.20247
BWBBP Bridgewater Bancshares, Inc. 19.8825 0.7842 0.1547 19.4305 19.885 22.0 15.25 411857239 20.0827 18.734865 NASDAQ 2212 4229 19.8 19.7278 1.56 12.75 2025-01-22T00:00:00.000+0000 20714560 2024-11-15 21:00:00 0.7842 -0.93423019 -2.05665 7.35691 5.75798 26.80166 -23.26322 -23.58762 -23.58762 -23.58762
TECTP Tectonic Financial, Inc. 10.38 -0.7648 -0.08 10.38 10.46 11.68 9.96 42056231 10.3949 10.28943 NASDAQ 784 3487 10.46 10.46 2.153 4.82 2023-03-31T00:00:00.000+0000 4051660 2024-11-15 21:00:00 -0.7648 1.86457 0.19305019 1.86457 -0.95419847 2.46792 -1.89036 -2.07547 2.77228 2.77228