CUEN
|
Cuentas Inc.
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.777
|
0.003
|
16380
|
0.02534
|
0.17628
|
PNK
|
5
|
1671
|
0.006
|
0.006
|
-0.1
|
-0.06
|
2025-04-14T20:00:00.000+0000
|
2730060
|
2025-01-21 19:01:09
|
0.0
|
-71.42857
|
-92.52336
|
-94.78261
|
-97.31748
|
-99.11413
|
-99.95804
|
-99.99627
|
-99.99985
|
-100.0
|
AUUD
|
Auddia Inc.
|
0.5
|
2.0408
|
0.01
|
0.4899
|
0.51
|
11.75
|
0.428
|
2836838
|
0.54518
|
1.015375
|
NASDAQ
|
105278
|
477565
|
0.4909
|
0.49
|
-5.16
|
-0.1
|
2025-02-26T12:00:00.000+0000
|
5673675
|
2025-01-21 21:00:01
|
2.0408
|
2.04082
|
4.95382
|
-27.31819
|
-64.02878
|
-92.12598
|
-98.85057
|
-99.4012
|
-99.4012
|
-99.4012
|
BLIN
|
Bridgeline Digital, Inc.
|
1.63
|
-6.3218
|
-0.11
|
1.56
|
1.71
|
2.8
|
0.75
|
16980688
|
1.3876
|
1.1585
|
NASDAQ
|
101306
|
184741
|
1.69
|
1.74
|
-0.19
|
-8.58
|
2025-02-12T10:59:00.000+0000
|
10417600
|
2025-01-21 21:00:00
|
-6.3218
|
-5.23256
|
9.39597
|
46.84685
|
66.32653
|
111.68831
|
-9.44444
|
0.0
|
-99.7392
|
-99.97392
|
MDIA
|
MediaCo Holding Inc.
|
1.08
|
0.9346
|
0.01
|
1.03
|
1.13
|
6.86
|
0.4
|
50402179
|
1.21416
|
2.145715
|
NASDAQ
|
105208
|
157821
|
1.11
|
1.07
|
-0.13
|
-8.31
|
2025-03-31T20:00:00.000+0000
|
46668684
|
2025-01-21 21:00:01
|
0.9346
|
-0.91743119
|
-6.08696
|
-40.33149
|
-64.0
|
74.19355
|
-80.64516
|
-75.34247
|
-43.75
|
-43.75
|
DBGI
|
Digital Brands Group, Inc.
|
1.3
|
-10.3448
|
-0.15
|
1.3
|
1.45
|
640.0
|
1.03
|
1003948
|
3.79426
|
56.755814
|
NASDAQ
|
3949
|
456403
|
1.45
|
1.45
|
-335.51
|
0.0
|
2025-04-14T20:30:00.000+0000
|
772268
|
2025-01-21 20:59:33
|
-10.3448
|
-5.10949
|
-4.41176
|
-89.34426
|
-98.28947
|
-98.98833
|
-99.9991
|
-99.99969
|
-99.99969
|
-99.99969
|
PBTS
|
Powerbridge Technologies Co., Ltd.
|
1.1
|
7.3171
|
0.075
|
0.95
|
1.1
|
29.831999
|
0.4138
|
284024415
|
1.18239
|
3.8158188
|
NASDAQ
|
370755
|
207820
|
1.09
|
1.025
|
-39.45
|
-0.02788339670468948
|
2023-07-28T04:00:00.000+0000
|
258204014
|
2024-01-29 21:00:00
|
0.0
|
0.0
|
7.31707
|
69.20474
|
-44.44444
|
-94.60784
|
-99.87778
|
-99.91083
|
-99.91083
|
-99.91083
|