CUL.AX
|
Cullen Resources Limited
|
0.005
|
0
|
0.0
|
0.005
|
0.005
|
0.009
|
0.004
|
3467010
|
0.00451
|
0.00599622
|
ASX
|
700000
|
368601
|
0.005
|
0.005
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
693402000
|
2025-01-23 03:24:06
|
0.0
|
0.0
|
25.0
|
0.0
|
-33.33333
|
-44.44444
|
-73.68421
|
-63.05328
|
-95.99914
|
-99.61898
|
CTO.AX
|
Citigold Corporation Limited
|
0.003
|
-25
|
-0.001
|
0.003
|
0.003
|
0.008
|
0.003
|
9000000
|
0.00398
|
0.00455
|
ASX
|
3287984
|
989399
|
0.003
|
0.004
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3000000000
|
2025-01-23 02:43:15
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-66.66667
|
-40.0
|
-85.0
|
-98.125
|
DTM.AX
|
Dart Mining NL
|
0.01
|
0
|
0.0
|
0.01
|
0.01
|
0.052
|
0.008
|
5980560
|
0.01042
|
0.017203325
|
ASX
|
4147
|
838129
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-03-13T10:59:00.000+0000
|
598056000
|
2025-01-22 23:02:30
|
0.0
|
0.0
|
0.0
|
-23.07692
|
-45.45454
|
-22.0779
|
-88.74064
|
-88.36113
|
-98.08897
|
-99.64413
|
CAZ.AX
|
Cazaly Resources Limited
|
0.012
|
0
|
0.0
|
0.012
|
0.013
|
0.034
|
0.012
|
5535636
|
0.01425
|
0.0168375
|
ASX
|
43462
|
474681
|
0.013
|
0.012
|
-0.01
|
-1.2
|
2025-03-10T10:59:00.000+0000
|
461303000
|
2025-01-23 01:01:55
|
0.0
|
0.0
|
-7.69231
|
-20.0
|
-45.45455
|
-45.45455
|
-72.72727
|
-47.82609
|
-61.29032
|
-93.79588
|
DGR.AX
|
DGR Global Limited
|
0.009
|
0
|
0.0
|
0.009
|
0.01
|
0.039
|
0.009
|
9393300
|
0.01012
|
0.0131925
|
ASX
|
2766033
|
400989
|
0.01
|
0.009
|
-0.05
|
-0.18
|
2025-03-13T05:00:00.000+0000
|
1043700000
|
2025-01-23 04:34:58
|
0.0
|
0.0
|
-10.0
|
-10.0
|
-64.0
|
-55.0
|
-86.76471
|
-88.15789
|
-72.37823
|
-95.35436
|
HLX.AX
|
Helix Resources Limited
|
0.003
|
-25
|
-0.001
|
0.003
|
0.003
|
0.006
|
0.002
|
10092570
|
0.00379
|
0.00372467
|
ASX
|
3150000
|
1352981
|
0.003
|
0.004
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
3364190000
|
2025-01-23 03:16:10
|
-25.0
|
-25.0
|
0.0
|
-40.0
|
0.0
|
-16.66667
|
-81.48148
|
-81.25
|
-89.65517
|
-99.4503
|