CURLF
|
Curaleaf Holdings, Inc.
|
1.31
|
-5.7554
|
-0.08
|
1.3
|
1.41
|
6.4
|
0.876
|
974460260
|
1.72822
|
3.38057
|
PNK
|
345639
|
887613
|
1.41
|
1.39
|
-0.28
|
-4.68
|
2025-03-04T21:00:00.000+0000
|
743862794
|
2025-01-23 20:59:47
|
-5.7554
|
-4.37956
|
-12.08054
|
-61.58358
|
-69.74596
|
-72.24576
|
-81.39205
|
-80.87591
|
-77.60684
|
-77.60684
|
GTBIF
|
Green Thumb Industries Inc.
|
7.06
|
-1.1204
|
-0.08
|
7.0
|
7.18
|
16.33
|
7.0
|
1669553714
|
8.34024
|
10.629835
|
PNK
|
76567
|
522763
|
7.13
|
7.14
|
0.27
|
26.15
|
2025-02-26T10:59:00.000+0000
|
236480696
|
2025-01-23 20:59:46
|
-1.1204
|
-1.67131
|
-10.06369
|
-38.23272
|
-39.39914
|
-45.10109
|
-59.65714
|
-31.18908
|
20543.27485
|
-43.52
|
CRLBF
|
Cresco Labs Inc.
|
0.85
|
-4.5051
|
-0.0401
|
0.85
|
0.91
|
2.65
|
0.781
|
280539950
|
1.04418
|
1.581385
|
PNK
|
128576
|
876880
|
0.895
|
0.8901
|
-0.18
|
-4.72
|
2025-03-11T12:30:00.000+0000
|
330047000
|
2025-01-23 20:59:49
|
-4.5051
|
-7.05303
|
-1.79087
|
-50.2924
|
-50.86705
|
-56.85279
|
-84.43793
|
-86.99928
|
-82.86843
|
-82.86843
|
TCNNF
|
Trulieve Cannabis Corp.
|
4.83
|
0.0
|
0.0
|
4.72
|
4.88
|
14.5
|
4.44
|
913790960
|
5.50712
|
9.40007
|
PNK
|
31630
|
662150
|
4.72
|
4.83
|
-0.71
|
-6.8
|
2025-02-26T13:30:00.000+0000
|
189190675
|
2025-01-23 20:59:46
|
0.0
|
-1.42857
|
-0.20661157
|
-64.48529
|
-55.97083
|
-34.10641
|
-75.20534
|
-56.9902
|
-54.03108
|
-54.03108
|
CRON
|
Cronos Group Inc.
|
1.93
|
0.5208
|
0.01
|
1.9
|
1.93
|
3.14
|
1.86
|
737829350
|
2.0129
|
2.286425
|
NASDAQ
|
716661
|
1308918
|
1.91
|
1.92
|
-0.12
|
-16.08
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-23 21:00:01
|
0.5208
|
-2.52525
|
-3.9801
|
-13.45291
|
-22.48996
|
-5.85366
|
-43.73178
|
-76.88623
|
1069.69697
|
1069.69697
|
HEXO
|
HEXO Corp.
|
0.71
|
2.4531
|
0.017
|
0.66
|
0.71
|
3.836
|
0.66
|
31237444
|
1.06815
|
1.6256545
|
NASDAQ
|
298445
|
323295
|
0.6722
|
0.693
|
-2.77
|
-0.2563176895306859
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-22 20:00:04
|
0.0
|
0.0
|
0.0
|
-39.83051
|
-52.66667
|
-74.29585
|
-98.23172
|
-99.62158
|
-99.15165
|
-99.15165
|