CURLF
|
Curaleaf Holdings, Inc.
|
1.41
|
-0.70423
|
-0.01
|
1.35
|
1.44
|
6.4
|
0.876
|
1063977591
|
1.48762
|
2.98155
|
PNK
|
89732
|
801411
|
1.41
|
1.42
|
-0.28
|
-5.04
|
2025-03-03T21:00:00.000+0000
|
754594036
|
2025-02-21 20:00:00
|
-0.70423
|
-4.08163
|
7.63359
|
-27.69231
|
-56.07477
|
-73.79182
|
-80.81633
|
-74.91103
|
-75.89744
|
-75.89744
|
GTBIF
|
Green Thumb Industries Inc.
|
7.11
|
1.28205
|
0.09
|
6.94
|
7.13
|
16.33
|
6.6
|
1681377713
|
7.48264
|
9.99874
|
PNK
|
96923
|
488861
|
6.94
|
7.02
|
0.27
|
26.33
|
2025-02-26T21:00:00.000+0000
|
236480691
|
2025-02-21 20:00:00
|
1.28205
|
1.28205
|
0.7082153
|
-21.17517
|
-33.23944
|
-50.21008
|
-63.44473
|
-12.44921
|
-3.60368
|
-3.60368
|
CRLBF
|
Cresco Labs Inc.
|
0.89
|
-4.30108
|
-0.04
|
0.8802
|
0.93
|
2.6
|
0.781
|
396559238
|
0.93012
|
1.4558
|
PNK
|
50285
|
729876
|
0.93
|
0.93
|
-0.18
|
-4.94
|
2025-03-11T12:30:00.000+0000
|
445572178
|
2025-02-21 20:00:00
|
-4.30108
|
-2.34804
|
5.32669
|
-18.34862
|
-50.55556
|
-55.5
|
-86.65867
|
-82.68482
|
-82.06224
|
-82.06224
|
TCNNF
|
Trulieve Cannabis Corp.
|
4.39
|
0.22831
|
0.01
|
4.36
|
4.48
|
14.5
|
4.084
|
838516015
|
4.87768
|
8.68279
|
PNK
|
65776
|
448111
|
4.4
|
4.38
|
-0.71
|
-6.18
|
2025-02-27T13:30:00.000+0000
|
191005926
|
2025-02-21 20:00:00
|
0.22831
|
-4.3573
|
-9.10973
|
-26.71119
|
-54.27083
|
-57.66635
|
-79.97263
|
-56.62055
|
-58.21873
|
-58.21873
|
CRON
|
Cronos Group Inc.
|
1.97
|
1.54639
|
0.03
|
1.93
|
1.98
|
3.14
|
1.83
|
753121150
|
1.9616
|
2.22153
|
NASDAQ
|
1766161
|
1418857
|
1.93
|
1.94
|
-0.12
|
-16.42
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-02-21 21:00:00
|
1.54639
|
1.02564
|
2.07254
|
-5.28846
|
-15.81197
|
-11.65919
|
-40.84084
|
-69.07378
|
1093.93939
|
1093.93939
|
HEXO
|
HEXO Corp.
|
0.71
|
2.4531
|
0.017
|
0.66
|
0.71
|
3.836
|
0.66
|
31237444
|
1.06815
|
1.6256545
|
NASDAQ
|
298445
|
323295
|
0.6722
|
0.693
|
-2.77
|
-0.2563176895306859
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-22 20:00:04
|
0.0
|
0.0
|
0.0
|
-39.83051
|
-52.66667
|
-74.29585
|
-98.23172
|
-99.62158
|
-99.15165
|
-99.15165
|