CUV.AX
|
Clinuvel Pharmaceuticals Limited
|
12.1
|
-0.8197
|
-0.1
|
12.01
|
12.35
|
17.71
|
11.16
|
605734470
|
12.234
|
14.05505
|
ASX
|
75587
|
108538
|
12.23
|
12.2
|
0.7
|
17.29
|
2025-02-20T05:00:00.000+0000
|
50060700
|
2025-01-31 05:10:46
|
-0.8197
|
2.45555
|
0.91743119
|
-11.87181
|
-17.57493
|
-24.18546
|
-48.48872
|
-54.42561
|
231.50685
|
295.42484
|
PME.AX
|
Pro Medicus Limited
|
278.4
|
2.4207
|
6.58
|
270.0
|
278.4
|
278.4
|
85.6
|
29092521600
|
256.2752
|
177.85056
|
ASX
|
215476
|
244307
|
270.0
|
271.82
|
0.78
|
356.92
|
2025-02-13T10:59:00.000+0000
|
104499000
|
2025-01-31 05:10:46
|
2.4207
|
4.89431
|
10.34045
|
42.1859
|
97.32086
|
165.64885
|
481.5751
|
1011.37725
|
19233.33333
|
24108.69565
|
NAN.AX
|
Nanosonics Limited
|
3.45
|
-3.0899
|
-0.11
|
3.43
|
3.545
|
3.97
|
2.59
|
1047240600
|
3.2146
|
3.1704
|
ASX
|
552154
|
380018
|
3.51
|
3.56
|
0.04
|
86.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-31 05:10:46
|
-3.0899
|
-5.7377
|
14.61794
|
7.8125
|
9.52381
|
16.94915
|
-35.15038
|
-49.63504
|
142.95775
|
320.73171
|
PNV.AX
|
PolyNovo Limited
|
2.09
|
-1.8779
|
-0.04
|
2.07
|
2.12
|
2.78
|
1.815
|
1443861870
|
2.1294
|
2.27755
|
ASX
|
1224323
|
1227804
|
2.12
|
2.13
|
0.01
|
209.0
|
2025-02-24T10:59:00.000+0000
|
690843000
|
2025-01-31 05:10:46
|
-1.8779
|
-6.69643
|
1.95122
|
3.46535
|
-17.71654
|
5.55556
|
49.28571
|
-26.14841
|
2275.0
|
2222.22222
|
FPH.AX
|
Fisher & Paykel Healthcare Corporation Limited
|
34.35
|
-0.9516
|
-0.33
|
33.83
|
34.82
|
35.76
|
21.79
|
20133874650
|
34.3788
|
31.34625
|
ASX
|
394805
|
331467
|
34.82
|
34.68
|
0.21
|
163.57
|
2025-05-21T12:00:00.000+0000
|
586139000
|
2025-01-31 05:10:46
|
-0.9516
|
-1.85714
|
-0.83718245
|
4.18562
|
14.72946
|
50.32823
|
24.63716
|
52.39574
|
494.29066
|
1313.58025
|
AVH.AX
|
AVITA Medical, Inc.
|
2.99
|
0.0
|
0.0
|
2.99
|
3.08
|
5.62
|
2.34
|
384379366
|
3.6602
|
3.0567
|
ASX
|
185064
|
340243
|
3.08
|
2.99
|
-0.71
|
-4.21
|
2025-02-24T10:59:00.000+0000
|
128554972
|
2025-01-31 05:10:45
|
0.0
|
0.33557047
|
-28.29736
|
-1.32013
|
9.52381
|
-43.26376
|
6.40569
|
-78.64286
|
112.05674
|
80.12048
|