CVEO
|
Civeo Corporation
|
27.31
|
1.29822
|
0.35
|
26.95
|
27.4
|
28.92
|
21.15
|
376135168
|
23.5994
|
25.20315
|
NYSE
|
51767
|
89113
|
27.28
|
26.96
|
1.4
|
19.51
|
2025-02-27T13:30:00.000+0000
|
13772800
|
2025-02-21 21:00:02
|
1.29822
|
10.34343
|
12.20214
|
11.69734
|
2.66917
|
21.32386
|
21.32386
|
66.11922
|
-38.3243
|
-90.01827
|
NTIP
|
Network-1 Technologies, Inc.
|
1.38
|
-1.77936
|
-0.025
|
1.38
|
1.42
|
2.23
|
1.22
|
31790370
|
1.365
|
1.4917
|
AMEX
|
5337
|
32379
|
1.42
|
1.405
|
-0.06
|
-23.0
|
2025-03-06T10:59:00.000+0000
|
23036500
|
2025-02-21 20:33:12
|
-1.77936
|
2.98507
|
2.22222
|
0.72992701
|
-10.96774
|
-36.40553
|
-47.52852
|
-40.0
|
-40.77253
|
-78.96341
|
BV
|
BrightView Holdings, Inc.
|
13.43
|
-1.8992
|
-0.26
|
13.2
|
13.77
|
18.89
|
8.5
|
1282565000
|
15.652
|
15.1354
|
NYSE
|
1014619
|
523066
|
13.77
|
13.69
|
0.27
|
49.74
|
2025-04-29T10:59:00.000+0000
|
95500000
|
2025-02-21 21:00:02
|
-1.8992
|
-8.32765
|
-15.32156
|
-21.13917
|
-12.33681
|
61.61252
|
-0.81240768
|
-12.50814
|
-37.24299
|
-37.24299
|
MMS
|
Maximus, Inc.
|
66.0
|
-1.13841
|
-0.76
|
64.53
|
66.915
|
93.97
|
64.53
|
3735626400
|
73.4234
|
83.6722
|
NYSE
|
680544
|
826427
|
66.87
|
66.76
|
4.64
|
14.22
|
2025-05-06T10:59:00.000+0000
|
56600400
|
2025-02-21 21:00:02
|
-1.13841
|
-2.55426
|
-15.04698
|
-9.70037
|
-26.95075
|
-19.6396
|
-13.49934
|
-5.02231
|
11.03634
|
1366.66667
|
CBZ
|
CBIZ, Inc.
|
83.96
|
-1.77819
|
-1.52
|
83.32
|
86.485
|
89.25
|
62.66
|
4213776084
|
83.6282
|
76.0828
|
NYSE
|
514121
|
281111
|
86.27
|
85.48
|
2.37
|
35.43
|
2025-02-26T13:30:00.000+0000
|
50187900
|
2025-02-21 21:00:02
|
-1.77819
|
-3.13798
|
-0.99056604
|
3.92375
|
17.93791
|
12.24599
|
122.88293
|
199.00285
|
832.88889
|
5497.33333
|
FA
|
First Advantage Corporation
|
18.24
|
-2.66809
|
-0.5
|
18.11
|
18.87
|
20.79
|
14.011
|
3149172480
|
18.805
|
18.0531
|
NASDAQ
|
749109
|
739622
|
18.87
|
18.74
|
0.03
|
608.0
|
2025-02-27T13:30:00.000+0000
|
172652000
|
2025-02-21 21:00:02
|
-2.66809
|
-8.29563
|
-1.77706
|
-4.50262
|
-1.56503
|
5.31178
|
15.22426
|
-7.41117
|
-7.41117
|
-7.41117
|
PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
DPUI
|
Discount Print USA, Inc.
|
0.0003
|
-4.666666e-06
|
-1.4000000052478978e-11
|
0.0002
|
0.0003
|
0.0021
|
0.0001
|
179389
|
0.0002
|
0.00048525
|
PNK
|
63302
|
14644942
|
0.0002
|
0.000300000014
|
nan
|
nan
|
None
|
597962000
|
2025-02-21 20:00:00
|
-4.666666e-06
|
0.0
|
50.0
|
-4.67e-06
|
-25.0
|
200.0
|
-99.8
|
-99.8
|
-99.8
|
-99.8
|
CASS
|
Cass Information Systems, Inc.
|
43.18
|
-2.61615
|
-1.16
|
42.945
|
44.89
|
49.16
|
37.99
|
585918056
|
42.1256
|
42.1958
|
NASDAQ
|
69471
|
44889
|
44.79
|
44.34
|
1.39
|
31.06
|
2025-04-16T12:30:00.000+0000
|
13569200
|
2025-02-21 21:00:02
|
-2.61615
|
-3.16214
|
6.93413
|
-3.95907
|
3.54916
|
-7.51767
|
5.0864
|
-15.46594
|
15.20811
|
995.93909
|
RTO
|
Rentokil Initial plc
|
25.37
|
-3.09396
|
-0.81
|
25.32
|
25.98
|
34.07
|
22.4
|
12743553960
|
25.137
|
27.08865
|
NYSE
|
464653
|
586240
|
25.97
|
26.18
|
0.98
|
25.89
|
2025-03-06T08:30:00.000+0000
|
502308000
|
2025-02-21 21:00:02
|
-3.09396
|
-6.59057
|
7.36352
|
-2.34796
|
-21.21118
|
-8.4446
|
-24.24604
|
-23.16778
|
157.04154
|
98.98039
|
ARMK
|
Aramark
|
35.93
|
-2.52306
|
-0.93
|
35.87
|
36.96
|
42.49
|
29.82
|
9525222650
|
38.172
|
36.43555
|
NYSE
|
2755539
|
1970196
|
36.96
|
36.86
|
1.27
|
28.29
|
2025-05-06T04:00:00.000+0000
|
265105000
|
2025-02-21 21:00:02
|
-2.52306
|
-4.66967
|
-5.44737
|
-12.06559
|
1.18277
|
16.0155
|
33.91726
|
20.57047
|
61.04886
|
119.21904
|
ABM
|
ABM Industries Incorporated
|
52.64
|
-0.75415
|
-0.4
|
52.08
|
53.49
|
59.78
|
40.33
|
3274902848
|
52.8546
|
52.44785
|
NYSE
|
372476
|
336615
|
53.49
|
53.04
|
1.28
|
41.13
|
2025-03-05T13:30:00.000+0000
|
62213200
|
2025-02-21 21:00:02
|
-0.75415
|
-0.07593014
|
-0.62299415
|
-7.30762
|
-3.41284
|
30.88016
|
23.24982
|
41.2396
|
70.19075
|
3386.09272
|
ADMQ
|
ADM Endeavors, Inc.
|
0.042
|
0.0
|
0.0
|
0.042
|
0.042
|
0.0658
|
0.037
|
6578754
|
0.0416924
|
0.04985495
|
PNK
|
9000
|
39615
|
0.042
|
0.042
|
nan
|
nan
|
None
|
156637000
|
2025-02-21 20:00:00
|
0.0
|
5.0
|
2.18978
|
-6.66667
|
-15.15152
|
-12.5
|
-42.70123
|
-79.0
|
-79.0
|
-79.0
|