Logo

← Back to Stock Analysis

Peers Analysis for CVII


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CVII Churchill Capital Corp VII 9.99 -0.1998 -0.02 9.99 10.05 13.42 9.5 914727357 10.6452 10.636868 NYSE 19586 266182 10.05 10.01 0.01 999.0 2024-11-07T00:00:00.000+0000 91564300 2024-08-16 20:00:00 0.0 0.0 -0.2994012 -7.19926 -6.37301 -4.40191 2.77778 1.42132 1.42132 1.42132
EOCW Elliott Opportunity II Corp. 10.36 -0.0964 -0.01 10.36 10.36 10.4 9.73 789302521 10.315376 10.118221 NYSE 321 106726 10.34 10.37 0.36 28.77777777777778 2023-03-31T00:00:00.000+0000 76187502 2023-06-30 19:19:50 0.0 0.0 0.0 0.58252427 2.06897 5.93047 6.52956 6.52956 6.52956 6.52956
BPAC Bullpen Parlay Acquisition Company 10.48 0.0 0.0 10.48 10.49 10.9 9.91 301300000 10.4502 10.275762 NASDAQ 135320 198618 10.48 10.48 0.32 32.75 2023-03-31T00:00:00.000+0000 28750000 2023-06-05 19:59:59 0.0 0.0 0.0 0.57581574 2.2439 5.4326 6.93878 6.93878 6.93878 6.93878
CCV Churchill Capital Corp V 10.395 0.1445 0.015 10.39 10.4 11.0 9.905 283537149 10.35596 10.163215 NYSE 23023 51710 10.39 10.38 0.11 94.5 2023-08-11T20:00:00.000+0000 27276301 2023-10-16 19:59:11 0.0 0.0 0.14450867 0.43478261 3.02279 3.84615 -14.72518 -14.72518 -14.72518 -14.72518
IVME In Veritas Medical Diagnostics, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.005 0.0001 6036 0.0001 0.0005555 PNK 4110 3126 0.0001 nan -0.01 -0.01 None 60363000 2024-11-15 20:00:00 0.0 0.0 0.0 -95.0 -90.90909 -96.66667 -99.47368 -93.33333 -95.2381 -99.996
CCVI Churchill Capital Corp VI 10.485 0.0477 0.005 10.485 10.485 11.15 9.92 433132184 10.4687 10.305525 NYSE 2004 122939 10.485 10.48 0.17 61.6764705882353 2023-03-31T00:00:00.000+0000 41309698 2023-12-01 20:30:03 0.0 0.0 0.04770992 0.33492823 1.79612 4.95495 6.01618 6.01618 6.01618 6.01618
SCAQ Stratim Cloud Acquisition Corp. 10.43 0.5786 0.06 10.37 10.48 10.48 9.8 130427150 10.315 10.125531 NASDAQ 590885 45360 10.37 10.37 0.05 208.6 2023-03-31T00:00:00.000+0000 12505000 2023-07-13 19:59:40 0.0 0.0 0.77294686 1.7561 3.16518 5.99593 7.74793 7.74793 7.74793 7.74793
LCAA L Catterton Asia Acquisition Corp 13.51 2.4261 0.32 12.1 16.55 16.55 8.585 391064499 10.60414 10.5854 NASDAQ 107032 161653 14.7 13.19 0.02 675.5 2024-03-29T04:00:00.000+0000 28946299 2024-02-22 21:00:01 0.0 0.0 0.0 25.44104 27.21281 32.19178 37.15736 37.15736 37.15736 37.15736
CPUH-UN Compute Health Acquisition Corp. 10.25 -3.3019 -0.35 9.65 10.25 10.8001 9.6 320036888 10.6409 10.333936 NYSE 3814 5207 10.5 10.6 0.219 46.80365296803653 2023-03-31T00:00:00.000+0000 31223111 2023-08-01 19:22:34 0.0 0.0 -3.30189 -3.39303 -0.96618357 3.85005 -2.75142 -2.75142 -2.75142 -2.75142
STET ST Energy Transition I Ltd. 10.49 0.0954 0.01 10.47 10.49 10.49 9.85 316666875 10.4327 10.235111 NYSE 725243 197437 10.47 10.48 0.34 30.852941176470587 2023-05-29T04:00:00.000+0000 30187500 2023-06-07 19:29:09 0.0 0.0 0.0 0.86538462 2.74241 6.28166 8.25593 8.25593 8.25593 8.25593
ROCGW Roth CH Acquisition IV Co. 0.63 21.1538 0.11 0.54 0.6499 0.6499 0.54 0 0.0 0.0 NASDAQ 672984 0 nan 0.52 -0.001 -630.0 2023-03-31T00:00:00.000+0000 0 2023-05-23 19:48:46 0.0 0.0 16.66667 133.33333 200.0 293.75 34.04255 34.04255 34.04255 34.04255
CPAA Conyers Park III Acquisition Corp. 10.3 0.0972 0.01 10.28 10.3 10.605 9.68 459637490 10.22072 10.05401 NASDAQ 16738 142109 10.28 10.29 0.17 60.588235294117645 2023-03-31T00:00:00.000+0000 44624999 2023-08-11 17:27:09 0.0 0.0 0.19455253 1.12911 2.48756 6.07621 5.85817 5.85817 5.85817 5.85817
LGVC LAMF Global Ventures Corp. I 8.11 17.3661 1.2 6.48 8.56 21.5 6.02 101309309 9.5513 10.428279 NASDAQ 53059 89031 6.81 6.91 -0.17 -47.705882352941174 2023-03-31T00:00:00.000+0000 12491900 2024-05-01 20:00:00 0.0 0.0 19.97041 -25.39098 -24.4879 -22.09414 -17.49746 -17.49746 -17.49746 -17.49746
DKDCA Data Knights Acquisition Corp. 7.76 32.1976 1.89 5.85 9.5737 13.51 5.0 50839562 9.781704 10.580096 NASDAQ 181541 67471 6.35 5.87 -0.19 -40.8421052631579 2023-11-17T05:00:00.000+0000 6551490 2023-11-07 21:00:01 0.0 0.0 35.66434 -31.14463 -29.00274 -25.6705 -21.61616 -21.61616 -21.61616 -21.61616
DTOC Digital Transformation Opportunities Corp. 25.97 89.562 12.27 13.83 32.33 39.6 7.02 262546312 11.24686 10.459526 NASDAQ 4526054 120018 14.02 13.7 0.04 649.25 2023-03-31T00:00:00.000+0000 10109600 2023-09-20 20:00:01 0.0 0.0 0.0 148.04202 154.35847 162.58847 170.52083 170.52083 170.52083 170.52083
OPA Magnum Opus Acquisition Limited 10.795 0.0463 0.005 10.79 10.795 11.23 10.12 125169094 10.77696 10.56217 NYSE 414200 22034 10.79 10.79 0.62 17.411290322580644 2024-04-02T00:00:00.000+0000 11595099 2024-01-23 17:29:45 0.0 0.0 0.0463392 0.13914657 1.83962 5.93719 11.28866 11.28866 11.28866 11.28866