CVO.TO
|
Coveo Solutions Inc.
|
7.05
|
1.1478
|
0.08
|
6.95
|
7.17
|
12.48
|
5.07
|
677881125
|
5.9668
|
7.8587
|
TSX
|
170569
|
148461
|
6.99
|
6.97
|
-0.29
|
-24.31
|
2025-02-10T12:00:00.000+0000
|
96153351
|
2024-11-15 21:00:00
|
1.1478
|
-0.56417489
|
24.77876
|
6.81818
|
-16.76505
|
-35.90909
|
-56.48148
|
-56.48148
|
-56.48148
|
-56.48148
|
CARE.TO
|
Dialogue Health Technologies Inc.
|
5.145
|
0.0973
|
0.005
|
5.135
|
5.15
|
5.16
|
2.05
|
345692056
|
5.0424
|
3.8038
|
TSX
|
50004
|
116307
|
5.14
|
5.14
|
-0.3
|
-17.15
|
2023-11-13T21:30:00.000+0000
|
67189904
|
2023-10-04 19:48:28
|
0.0
|
0.0
|
0.09727626
|
1.47929
|
40.57377
|
85.74007
|
-63.92006
|
-63.92006
|
-63.92006
|
-63.92006
|
LEV.TO
|
The Lion Electric Company
|
0.48
|
-5.8824
|
-0.03
|
0.46
|
0.5
|
2.67
|
0.44
|
108584640
|
0.8823
|
1.35095
|
TSX
|
566141
|
258661
|
0.5
|
0.51
|
-0.81
|
-0.59
|
2025-02-20T12:00:00.000+0000
|
226218000
|
2024-11-15 20:59:56
|
-5.8824
|
-4.0
|
-48.3871
|
-52.47525
|
-64.44444
|
-79.0393
|
-96.5616
|
-97.77675
|
-97.77675
|
-97.77675
|
ALYA.TO
|
Alithya Group Inc.
|
1.68
|
-4.5455
|
-0.08
|
1.67
|
1.76
|
2.4
|
1.34
|
168664645
|
1.7582
|
1.9389
|
TSX
|
24980
|
28834
|
1.75
|
1.76
|
-0.12
|
-14.0
|
2024-11-14T00:00:00.000+0000
|
100395622
|
2024-11-15 20:53:05
|
-4.5455
|
-1.75439
|
-7.18232
|
-13.40206
|
-22.22222
|
1.81818
|
-51.30435
|
-51.30435
|
-71.13402
|
-71.13402
|
TAIG.TO
|
Taiga Motors Corporation
|
0.305
|
1.6667
|
0.005
|
0.28
|
0.31
|
2.32
|
0.19
|
9706839
|
0.3101
|
0.7237
|
TSX
|
76489
|
30292
|
0.28
|
0.3
|
-2.32
|
-0.1314655172413793
|
2024-09-16T12:30:00.000+0000
|
31825700
|
2024-07-10 16:23:30
|
0.0
|
0.0
|
1.66667
|
-15.27778
|
-67.2043
|
-84.03141
|
-96.80628
|
-97.69811
|
-97.69811
|
-97.69811
|
OPS.TO
|
Opsens Inc.
|
2.895
|
-0.1724
|
-0.005
|
2.89
|
2.9
|
2.9
|
1.36
|
334890705
|
2.7534
|
1.98825
|
TSX
|
7257
|
274715
|
2.89
|
2.9
|
-0.11
|
-26.318181818181817
|
2024-01-10T13:30:00.000+0000
|
115679000
|
2023-12-12 20:53:42
|
0.0
|
0.0
|
-0.17241379
|
1.93662
|
78.7037
|
65.42857
|
102.44755
|
248.79518
|
236.62791
|
382.5
|