Logo

← Back to Stock Analysis

Peers Analysis for CVS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CVS CVS Health Corporation 56.9 -0.75 -0.43 56.7913 58.455 80.75 43.56 71603529000 51.7952 57.66585 NYSE 9707769 13833695 57.49 57.33 3.94 14.44 2025-02-12T13:30:00.000+0000 1258410000 2025-01-29 21:00:02 -0.75 6.17653 27.89391 1.15556 -7.58486 -22.56396 -46.57779 -19.34798 -43.16252 8393.55147
HUM Humana Inc. 294.23 -2.9296 -8.88 292.1 304.87 406.46 213.31 35428528530 276.219 317.12604 NYSE 1111256 1801460 302.34 303.11 11.46 25.67 2025-02-11T11:30:00.000+0000 120411000 2025-01-29 21:00:02 -2.9296 0.90192044 15.09545 14.14439 -24.9643 -19.59611 -25.03694 -16.3097 96.65152 24625.21008
CI Cigna Corporation 303.31 0.1618 0.49 301.47 305.76 370.83 262.03 84366586430 299.7926 330.69104 NYSE 1486677 2014328 303.29 302.82 10.54 28.78 2025-01-30T13:30:00.000+0000 278153000 2025-01-29 21:00:02 0.1618 3.0615 8.82638 -1.59621 -12.47475 1.4822 31.61069 49.75314 176.69221 5120.48193
ELV Elevance Health Inc. 400.3 -1.258 -5.1 399.71 406.215 567.26 362.21 92838776900 388.7226 484.11835 NYSE 1120088 1915605 404.4 405.4 25.66 15.6 2025-04-16T12:30:00.000+0000 231923000 2025-01-29 21:00:02 -1.258 0.79061335 7.87722 -2.5014 -24.45174 -17.72347 -9.22697 46.67839 191.97666 1857.45721
CNC Centene Corporation 63.91 -1.2515 -0.81 63.33 64.95 81.42 55.03 32265922150 60.5984 68.7705 NYSE 4102132 5622001 64.95 64.72 5.79 11.04 2025-02-04T11:00:00.000+0000 504865000 2025-01-29 21:00:02 -1.2515 -0.89936424 5.46205 5.42725 -13.02395 -13.7051 -17.81121 -1.97853 130.76368 4358.83825
UNH UnitedHealth Group Incorporated 538.1 -0.8074 -4.38 534.01 543.4752 630.73 436.38 495204820400 545.5862 543.4437 NYSE 2732779 4953300 541.73 542.48 15.49 34.74 2025-04-14T12:30:00.000+0000 920284000 2025-01-29 21:00:01 -0.8074 1.89165 5.51187 -4.27481 -5.05514 6.6516 13.86673 90.20855 391.90968 372210.24701
MOH Molina Healthcare, Inc. 304.28 -1.0214 -3.14 301.585 308.1715 423.92 272.69 17404816000 296.9124 321.25797 NYSE 423997 628336 307.67 307.42 19.67 15.47 2025-02-05T21:00:00.000+0000 57200000 2025-01-29 21:00:02 -1.0214 0.64831966 4.14128 -5.83357 -8.61639 -14.20999 4.75076 135.43794 479.58095 2182.09886
ALHC Alignment Healthcare, Inc. 15.32 0.657 0.1 15.08 15.5399 15.82 4.46 2936782720 12.2638 9.781525 NASDAQ 2751283 2011776 15.08 15.22 -0.76 -20.16 2025-02-25T10:59:00.000+0000 191696000 2025-01-29 21:00:02 0.657 5.65517 41.58965 30.82835 78.97196 116.38418 101.57895 -11.49624 -11.49624 -11.49624