CVU
|
CPI Aerostructures, Inc.
|
2.95
|
0.6826
|
0.02
|
2.88
|
3.01
|
3.55
|
2.15
|
38457970
|
3.272
|
2.7114
|
AMEX
|
29769
|
39195
|
2.95
|
2.93
|
1.33
|
2.22
|
2024-11-12T05:00:00.000+0000
|
13036600
|
2024-11-15 20:59:50
|
0.6826
|
-13.99417
|
-5.14469
|
12.59542
|
10.07463
|
19.9187
|
-2.64026
|
-59.75443
|
-73.77778
|
-79.82906
|
DCO
|
Ducommun Incorporated
|
66.61
|
-1.8854
|
-1.28
|
66.015
|
68.13
|
70.05
|
47.53
|
984449173
|
64.2266
|
58.1422
|
NYSE
|
91573
|
65210
|
68.13
|
67.89
|
2.0
|
33.31
|
2025-02-20T05:00:00.000+0000
|
14779300
|
2024-11-15 21:00:02
|
-1.8854
|
-3.88167
|
0.42213177
|
3.68929
|
15.04318
|
36.60788
|
36.38411
|
35.8279
|
178.35353
|
2272.38165
|
SIF
|
SIFCO Industries, Inc.
|
3.6
|
0.0
|
0.0
|
3.55
|
3.6001
|
5.96
|
2.87
|
22247568
|
4.2448
|
3.54295
|
NYSE
|
5524
|
16976
|
3.55
|
3.6
|
-1.35
|
-2.67
|
2024-12-27T21:00:00.000+0000
|
6179880
|
2024-11-15 18:41:42
|
0.0
|
1.983
|
-17.05069
|
-7.45501
|
8.76133
|
-2.70533
|
-52.1283
|
55.84416
|
-89.37112
|
56.14455
|
ISSC
|
Innovative Solutions and Support, Inc.
|
7.5
|
-1.3158
|
-0.1
|
7.2501
|
7.55
|
9.0
|
4.91
|
131250000
|
6.9548
|
6.81615
|
NASDAQ
|
68649
|
43357
|
7.55
|
7.6
|
0.38
|
19.74
|
2024-12-18T10:59:00.000+0000
|
17500000
|
2024-11-15 21:00:01
|
-1.3158
|
-0.66225166
|
2.17984
|
7.14286
|
38.63216
|
-6.13267
|
8.22511
|
65.56291
|
153.37838
|
-7.69231
|
AIRI
|
Air Industries Group
|
4.58
|
-4.3841
|
-0.21
|
4.49
|
4.8599
|
9.44
|
2.89
|
15283643
|
5.885
|
4.83215
|
AMEX
|
78177
|
1224468
|
4.73
|
4.79
|
-0.46
|
-9.96
|
2024-12-04T05:00:00.000+0000
|
3337040
|
2024-11-15 21:00:00
|
-4.3841
|
-22.7656
|
-25.04092
|
21.48541
|
-14.55224
|
44.60266
|
-55.96154
|
-65.32142
|
-95.56202
|
-99.92667
|
ATRO
|
Astronics Corporation
|
16.54
|
1.5971
|
0.26
|
15.88
|
16.61
|
23.74
|
14.58
|
583296646
|
19.1074
|
19.1838
|
NASDAQ
|
303582
|
143889
|
16.4
|
16.28
|
-0.63
|
-26.25
|
2025-02-26T05:00:00.000+0000
|
35265819
|
2024-11-15 21:00:01
|
1.5971
|
-9.4195
|
-19.2777
|
-13.26691
|
-20.78544
|
6.57216
|
20.55394
|
-44.66377
|
-48.3464
|
3305.67475
|