CVU
|
CPI Aerostructures, Inc.
|
4.99
|
3.7422
|
0.18
|
4.87
|
5.09
|
5.24
|
2.16
|
64873493
|
3.8364
|
2.9941
|
AMEX
|
80221
|
47898
|
4.9
|
4.81
|
1.41
|
3.54
|
2025-04-03T20:00:00.000+0000
|
13000700
|
2025-01-17 21:00:00
|
3.7422
|
0.40241449
|
28.94057
|
53.53846
|
112.34043
|
92.66409
|
99.6
|
-25.2994
|
-58.27759
|
-65.88034
|
DCO
|
Ducommun Incorporated
|
68.54
|
-0.2184
|
-0.15
|
67.58
|
69.12
|
70.5
|
47.53
|
1012973222
|
64.8636
|
61.1976
|
NYSE
|
47534
|
114024
|
69.12
|
68.69
|
2.0
|
34.27
|
2025-02-13T13:30:00.000+0000
|
14779300
|
2025-01-17 21:00:02
|
-0.2184
|
1.12127
|
10.74487
|
5.75528
|
13.51441
|
35.24073
|
58.47399
|
61.65094
|
158.2517
|
2341.12052
|
SIF
|
SIFCO Industries, Inc.
|
3.64
|
1.9608
|
0.07
|
3.55
|
3.64
|
5.96
|
2.9
|
22458982
|
3.6924
|
3.655
|
AMEX
|
3272
|
12140
|
3.6358
|
3.57
|
-1.44
|
-2.53
|
2025-02-12T21:00:00.000+0000
|
6170050
|
2025-01-17 20:54:37
|
1.9608
|
1.96078
|
-9.0
|
-17.27273
|
12.0
|
20.5298
|
-47.51337
|
-25.40984
|
-87.11504
|
57.57576
|
ISSC
|
Innovative Solutions and Support, Inc.
|
10.29
|
1.1799
|
0.12
|
10.01
|
10.5
|
10.5
|
4.91
|
180449556
|
7.9828
|
6.8385
|
NASDAQ
|
282253
|
113308
|
10.35
|
10.17
|
0.4
|
25.73
|
2025-02-12T10:59:00.000+0000
|
17536400
|
2025-01-17 21:00:01
|
1.1799
|
15.35874
|
26.25767
|
40.38199
|
91.26394
|
26.41278
|
53.58209
|
71.5
|
238.48684
|
26.64615
|
AIRI
|
Air Industries Group
|
4.48
|
2.0501
|
0.09
|
4.2704
|
4.59
|
9.44
|
3.03
|
15044378
|
4.6432
|
4.82495
|
AMEX
|
76224
|
68552
|
4.4
|
4.39
|
-0.18
|
-24.89
|
2025-03-31T10:59:00.000+0000
|
3358120
|
2025-01-17 21:00:00
|
2.0501
|
2.98851
|
4.91803
|
-24.83221
|
26.19718
|
14.87179
|
-47.90698
|
-75.65217
|
-95.56436
|
-99.92827
|
ATRO
|
Astronics Corporation
|
16.91
|
1.1364
|
0.19
|
16.69
|
16.9762
|
23.74
|
14.13
|
598486888
|
16.55
|
18.73965
|
NASDAQ
|
159243
|
352918
|
16.94
|
16.72
|
-0.16
|
-105.69
|
2025-02-26T10:59:00.000+0000
|
35392483
|
2025-01-17 21:00:01
|
1.1364
|
2.237
|
6.41913
|
-11.04682
|
-20.42353
|
-1.45688
|
36.7017
|
-40.05672
|
-51.94699
|
3381.85974
|