CVV.AX
|
Caravel Minerals Limited
|
0.21
|
5.0
|
0.01
|
0.197
|
0.21
|
0.285
|
0.14
|
117064920
|
0.18935
|
0.1877125
|
ASX
|
250247
|
395592
|
0.2
|
0.2
|
-0.01
|
-21.0
|
2025-03-13T05:00:00.000+0000
|
557452000
|
2025-01-24 05:10:11
|
5.0
|
2.43902
|
12.29947
|
40.0
|
27.27273
|
23.52941
|
-30.0
|
600.0
|
-84.67153
|
-96.93878
|
HCH.AX
|
Hot Chili Limited
|
0.68
|
2.2556
|
0.015
|
0.665
|
0.68
|
1.31
|
0.645
|
102965600
|
0.7304
|
0.878375
|
ASX
|
14779
|
158626
|
0.665
|
0.665
|
-0.06
|
-11.33
|
2025-03-10T10:59:00.000+0000
|
151420000
|
2025-01-24 04:57:47
|
2.2556
|
-9.33333
|
1.49254
|
-19.52663
|
-27.27273
|
-33.98058
|
-59.28144
|
-58.87059
|
-90.75438
|
-92.73559
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037275
|
ASX
|
208000
|
2685270
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-24 03:48:15
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-71.42857
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
RXM.AX
|
Rex Minerals Limited
|
0.47
|
1.0753
|
0.005
|
0.465
|
0.47
|
0.47
|
0.151877
|
375185012
|
0.4576
|
0.29863635
|
ASX
|
5959045
|
2358915
|
0.465
|
0.465
|
-0.02
|
-23.5
|
2024-08-27T00:00:00.000+0000
|
798265984
|
2024-10-16 01:56:43
|
0.0
|
0.0
|
0.0
|
4.44444
|
88.0
|
168.57143
|
64.91228
|
518.42105
|
147.36842
|
62.94042
|
CTM.AX
|
Centaurus Metals Limited
|
0.42
|
3.7037
|
0.015
|
0.4
|
0.42
|
0.59
|
0.235
|
208614420
|
0.3873
|
0.4178
|
ASX
|
241036
|
181582
|
0.4
|
0.405
|
-0.05
|
-8.4
|
2025-03-26T10:59:00.000+0000
|
496701000
|
2025-01-24 05:10:12
|
3.7037
|
15.06849
|
16.66667
|
-10.6383
|
15.06849
|
44.82759
|
-64.40678
|
133.33333
|
-39.69243
|
-94.48095
|
WWI.AX
|
West Wits Mining Limited
|
0.016
|
14.2857
|
0.002
|
0.014
|
0.016
|
0.021
|
0.01
|
40880320
|
0.01439
|
0.0145525
|
ASX
|
1457989
|
2658636
|
0.014
|
0.014
|
-0.01
|
-1.6
|
2025-03-10T10:59:00.000+0000
|
2555020000
|
2025-01-24 04:56:55
|
14.2857
|
-5.88235
|
14.28571
|
0.0
|
6.66667
|
33.33333
|
-60.0
|
45.45455
|
134.43223
|
-93.92213
|