CVV.V
|
CanAlaska Uranium Ltd.
|
0.76
|
-5.0
|
-0.04
|
0.76
|
0.82
|
0.82
|
0.34
|
123987160
|
0.724
|
0.64105
|
TSXV
|
191758
|
327384
|
0.82
|
0.8
|
-0.06
|
-12.67
|
2024-12-17T21:00:00.000+0000
|
163141000
|
2024-11-19 21:00:00
|
-5.0
|
1.33333
|
-2.5641
|
20.63492
|
28.81356
|
80.95238
|
38.26729
|
506.25399
|
314.80188
|
-98.32304
|
SYH.V
|
Skyharbour Resources Ltd.
|
0.46
|
2.2222
|
0.01
|
0.445
|
0.475
|
0.63
|
0.31
|
83962880
|
0.427
|
0.4261
|
TSXV
|
759232
|
256614
|
0.46
|
0.45
|
-0.02
|
-23.0
|
None
|
182528000
|
2024-11-19 21:00:00
|
2.2222
|
16.4557
|
-6.12245
|
29.57746
|
4.54545
|
-26.98413
|
-25.80645
|
187.5
|
91.66667
|
-99.7125
|
PTU.V
|
Purepoint Uranium Group Inc.
|
0.03
|
0.0
|
0.0
|
0.025
|
0.03
|
0.08
|
0.02
|
15023190
|
0.0304
|
0.03825
|
TSXV
|
204439
|
565544
|
0.03
|
0.03
|
-0.01
|
-3.0
|
2024-11-26T00:00:00.000+0000
|
500773000
|
2024-11-19 16:24:42
|
0.0
|
20.0
|
0.0
|
0.0
|
-14.28571
|
-40.0
|
-72.72727
|
-50.0
|
-40.0
|
-89.28571
|
FSY.TO
|
Forsys Metals Corp.
|
0.7
|
2.9412
|
0.02
|
0.66
|
0.71
|
1.15
|
0.42
|
136618300
|
0.6604
|
0.7797
|
TSX
|
107663
|
133441
|
0.69
|
0.68
|
-0.02
|
-35.0
|
2024-11-15T10:00:00.000+0000
|
195169000
|
2024-11-19 21:00:00
|
2.9412
|
14.7541
|
-6.66667
|
42.85714
|
-32.03883
|
-11.39241
|
-27.08333
|
536.36364
|
218.18182
|
677.77778
|
EU.V
|
enCore Energy Corp.
|
5.5
|
4.1667
|
0.22
|
5.28
|
5.52
|
6.91
|
4.1
|
1019348000
|
5.3652
|
5.56755
|
TSXV
|
263344
|
218953
|
5.39
|
5.28
|
-0.41
|
-13.41
|
2025-04-25T12:00:00.000+0000
|
185336000
|
2024-11-19 21:00:00
|
4.1667
|
13.16872
|
-9.24092
|
21.95122
|
-14.33022
|
3.77358
|
-3.50877
|
1209.52381
|
9066.66667
|
307.40741
|
LAM.TO
|
Laramide Resources Ltd.
|
0.77
|
-2.5317
|
-0.02
|
0.77
|
0.81
|
0.92
|
0.41
|
191718450
|
0.6784
|
0.7094
|
TSX
|
141612
|
308414
|
0.8
|
0.79
|
-0.02
|
-38.5
|
2025-03-27T12:00:00.000+0000
|
248985000
|
2024-11-19 21:00:00
|
-2.5317
|
8.4507
|
-2.53165
|
48.07692
|
-11.49425
|
2.66667
|
-12.5
|
266.66667
|
83.33333
|
541.66667
|