CWL.TO
|
The Caldwell Partners International Inc.
|
1.07
|
-6.1403
|
-0.07
|
1.07
|
1.11
|
1.2
|
0.65
|
31628023
|
1.0722
|
0.90565
|
TSX
|
3900
|
6536
|
1.11
|
1.14
|
-0.12
|
-8.92
|
2024-11-26T00:00:00.000+0000
|
29558900
|
2024-11-15 20:00:17
|
-6.1403
|
2.88462
|
-2.72727
|
1.90476
|
33.75
|
40.78947
|
-58.84615
|
-15.07937
|
-25.17483
|
-81.3913
|
DRX.TO
|
ADF Group Inc.
|
9.1
|
-1.3015
|
-0.12
|
9.0
|
9.3
|
20.8
|
4.5
|
270968107
|
10.6226
|
12.33195
|
TSX
|
67943
|
122531
|
9.2
|
9.22
|
1.64
|
5.55
|
2024-12-04T12:00:00.000+0000
|
29776715
|
2024-11-15 21:00:00
|
-1.3015
|
-9.45274
|
-5.89452
|
-33.96226
|
-42.14876
|
72.02268
|
468.75
|
671.18644
|
293.93939
|
13.75
|
CHW.TO
|
Chesswood Group Limited
|
0.9
|
0.0
|
0.0
|
0.9
|
1.75
|
9.2
|
0.9
|
16943490
|
0.9
|
4.47215
|
TSX
|
96711
|
0
|
1.71
|
0.9
|
-2.05
|
-0.44
|
2025-03-12T20:00:00.000+0000
|
18826100
|
2024-08-15 19:59:59
|
0.0
|
0.0
|
-49.72067
|
-87.98398
|
-89.41176
|
-87.32394
|
-92.30111
|
-90.03322
|
-94.14824
|
-90.625
|
FTG.TO
|
Firan Technology Group Corporation
|
7.6
|
0.3963
|
0.03
|
7.58
|
7.73
|
7.97
|
3.86
|
181448480
|
6.467
|
5.78665
|
TSX
|
23030
|
24617
|
7.58
|
7.57
|
0.4
|
19.0
|
2025-02-05T00:00:00.000+0000
|
23874800
|
2024-11-15 20:59:54
|
0.3963
|
4.3956
|
11.27379
|
31.94444
|
43.6673
|
92.40506
|
204.0
|
101.0582
|
941.09589
|
90.0
|
MXG.TO
|
Maxim Power Corp.
|
5.36
|
0.0
|
0.0
|
5.31
|
5.48
|
5.48
|
3.75
|
256867918
|
4.0692
|
4.1896
|
TSX
|
71950
|
8038
|
5.36
|
5.36
|
0.7
|
7.66
|
2025-03-12T20:00:00.000+0000
|
47923119
|
2024-11-15 21:00:00
|
0.0
|
8.06452
|
39.58333
|
33.33333
|
33.33333
|
19.91051
|
38.50129
|
224.84848
|
115.26104
|
-28.53333
|
CXI.TO
|
Currency Exchange International, Corp.
|
23.62
|
-0.3796
|
-0.09
|
23.51
|
24.08
|
27.07
|
19.79
|
149875041
|
25.0334
|
25.36295
|
TSX
|
1222
|
2290
|
23.52
|
23.71
|
1.6
|
14.76
|
2025-01-22T12:00:00.000+0000
|
6345260
|
2024-11-15 20:59:47
|
-0.3796
|
-4.56566
|
-8.80309
|
-6.82446
|
-10.76691
|
16.52689
|
63.00897
|
35.59127
|
21.12821
|
274.92063
|