Logo

← Back to Stock Analysis

Peers Analysis for CWST


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CWST Casella Waste Systems, Inc. 106.025 -0.9297 -0.995 106.025 107.3728 111.01 79.16 6608050535 102.5242 98.85515 NASDAQ 37993 358923 107.33 107.02 0.11 963.86 2025-02-13T12:00:00.000+0000 62325400 2024-11-15 15:11:39 -0.9297 -1.15141 2.05506 0.6120706 8.62104 29.39346 22.05019 153.40583 2400.58962 376.51685
HCCI Heritage-Crystal Clean, Inc 45.51 0.088 0.04 45.49 45.52 47.98 25.7 1107836277 45.3034 38.8338 NASDAQ 2167860 389909 45.5 45.47 3.2 14.221875 2023-10-25T00:00:00.000+0000 24342700 2023-10-16 20:00:01 0.0 0.0 0.08797009 0.99866844 35.64829 53.95805 105.46275 77.01284 158.43271 220.71882
CLH Clean Harbors, Inc. 252.24 0.6705 1.68 249.56 252.24 267.11 158.42 13595508984 248.698 220.0559 NYSE 14476 258142 249.78 250.56 7.69 32.8 2025-02-19T05:00:00.000+0000 53899100 2024-11-15 15:19:05 0.6705 -2.98462 -1.15213 6.05895 18.58399 52.95616 135.98091 199.28809 407.321 5505.33333
HSC Harsco Corporation 9.15 2.349 0.21 8.67 9.18 9.7 3.73 729606360 8.1434 6.8969 NYSE 1938649 519507 9.03 8.94 -1.8 -5.083333333333333 2023-07-31T12:30:00.000+0000 79738400 2023-06-16 20:00:02 0.0 0.0 0.0 34.55882 25.34247 82.63473 -35.8345 -59.51327 -63.54582 237.8462
MEG Montrose Environmental Group, Inc. 19.875 -2.0967 -0.425 19.53 20.49 49.97 19.53 681726413 25.6152 35.65265 NYSE 155814 592832 20.38 20.3 -1.48 -13.43 2025-02-26T12:00:00.000+0000 34300700 2024-11-15 15:20:30 -2.0967 -13.05774 -26.08776 -38.8085 -58.12263 -32.39796 -74.03997 -9.65909 35.29612 -67.88138
SRCL Stericycle, Inc. 61.98 0.8297 0.51 61.97 61.98 61.99 43.99 5754000072 60.874 55.01465 NASDAQ 5107963 1480315 61.97 61.47 0.39 158.92 2024-11-01T00:00:00.000+0000 92836400 2024-11-01 20:00:00 0.0 0.0 1.79011 5.39024 33.17576 37.39747 -0.44972695 0.63321968 -51.37679 2580.21622
RSG Republic Services, Inc. 207.547 -0.9132 -1.9128 207.42 209.4768 216.18 157.91 64993758144 203.7368 194.0635 NYSE 97152 893653 208.5 209.46 6.25 33.21 2025-02-06T12:00:00.000+0000 313152000 2024-11-15 15:14:35 -0.9132 -0.76169073 0.5118892 2.30037 11.00551 32.1787 53.443 138.80681 421.60593 1120.86471
WCN Waste Connections, Inc. 182.89 -0.4572 -0.84 182.48 184.2099 188.3 130.33 47197142070 180.8122 173.5357 NYSE 135251 835218 182.95 183.73 3.64 50.24 2025-02-11T05:00:00.000+0000 258063000 2024-11-15 15:19:46 -0.4572 0.48901099 0.4724496 -0.07103049 10.33422 36.46471 34.5967 104.9647 328.91651 6385.46099
GFL GFL Environmental Inc. 43.9 1.1521 0.5 43.14 44.03 46.48 26.87 17269516115 41.016 37.50055 NYSE 189752 1161003 43.27 43.4 -1.28 -34.3 2025-02-18T05:00:00.000+0000 393383055 2024-11-15 15:20:32 1.1521 -4.00175 7.57167 6.63104 39.67547 43.88725 12.21881 161.30952 161.30952 161.30952
WM Waste Management, Inc. 219.595 -0.9584 -2.125 218.89 221.525 226.84 168.73 88137966770 211.3448 208.35326 NYSE 323623 1386126 219.51 221.72 6.43 34.15 2025-02-10T05:00:00.000+0000 401366000 2024-11-15 15:19:42 -0.9584 -1.0343 2.71528 6.13068 5.06938 28.29059 34.72086 95.78727 347.33143 4180.60429