CWY.AX
|
Cleanaway Waste Management Limited
|
2.78
|
0.361
|
0.01
|
2.75
|
2.79
|
3.01
|
2.5
|
6202291200
|
2.7654
|
2.80085
|
ASX
|
3452106
|
4151541
|
2.75
|
2.77
|
0.07
|
39.71
|
2025-02-19T10:59:00.000+0000
|
2231040000
|
2025-01-31 05:10:45
|
0.361
|
-0.71428571
|
4.90566
|
2.96296
|
-1.06762
|
6.10687
|
-4.13793
|
41.11675
|
247.20054
|
51.08696
|
QUB.AX
|
Qube Holdings Limited
|
4.18
|
1.2107
|
0.05
|
4.12
|
4.19
|
4.19
|
3.12
|
7393185604
|
3.9834
|
3.79605
|
ASX
|
2574979
|
2229268
|
4.14
|
4.13
|
0.13
|
32.15
|
2025-02-20T10:59:00.000+0000
|
1768704690
|
2025-01-31 05:10:45
|
1.2107
|
2.20049
|
3.9801
|
12.97297
|
10.87533
|
29.41176
|
44.13793
|
26.28399
|
89.14027
|
355.54115
|
RWC.AX
|
Reliance Worldwide Corporation Limited
|
5.44
|
0.5545
|
0.03
|
5.38
|
5.49
|
6.195
|
4.15
|
4225304668
|
5.2604
|
5.15575
|
ASX
|
1173381
|
1358901
|
5.49
|
5.41
|
0.22
|
24.73
|
2025-02-18T10:59:00.000+0000
|
776710417
|
2025-01-31 05:10:45
|
0.5545
|
2.25564
|
7.08661
|
7.29783
|
4.61538
|
30.45564
|
6.45793
|
22.7991
|
90.20979
|
90.20979
|
ALQ.AX
|
ALS Limited
|
16.43
|
1.6708
|
0.27
|
16.26
|
16.5
|
16.5
|
11.75
|
7965289401
|
15.6138
|
14.75425
|
ASX
|
903186
|
757628
|
16.37
|
16.16
|
0.01
|
1643.0
|
2025-05-20T00:00:00.000+0000
|
484801546
|
2025-01-31 05:10:45
|
1.6708
|
3.85588
|
8.44884
|
17.18973
|
4.91699
|
33.79479
|
37.9513
|
72.04188
|
250.31983
|
5878.67618
|
IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.4916
|
14.4049
|
ASX
|
305792
|
735815
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
2.61538
|
6.72
|
-4.64618
|
-11.59708
|
-30.845
|
-54.97806
|
-19.54162
|
292.35294
|
292.35294
|
BAP.AX
|
Bapcor Limited
|
5.0
|
1.4199
|
0.07
|
4.94
|
5.01
|
6.34
|
3.76
|
1697065000
|
4.644
|
4.8268
|
ASX
|
695247
|
436500
|
4.94
|
4.93
|
-0.47
|
-10.64
|
2025-02-26T10:59:00.000+0000
|
339413000
|
2025-01-31 05:10:45
|
1.4199
|
4.16667
|
7.99136
|
10.86475
|
-3.4749
|
-12.43433
|
-28.36676
|
-21.25984
|
122.22222
|
164.55026
|