Logo

← Back to Stock Analysis

Peers Analysis for CXAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CXAI CXApp Inc. 1.43 0.7042 0.01 1.42 1.47 7.07 1.03 22973379 1.626 2.35235 NASDAQ 290861 563543 1.42 1.42 1.71 0.84 2024-11-12T05:00:00.000+0000 16065300 2024-11-14 21:00:02 0.7042 -8.9172 -11.18012 -40.90909 -57.05706 -2.72109 -85.65121 -86.21022 -86.21022 -86.21022
IFBD Infobird Co., Ltd 2.04 -6.8493 -0.15 2.04 2.19 54.64 1.631 4053419 1.95516 3.99112 NASDAQ 14765 30131 2.15 2.19 -53.73 -0.04 2024-05-06T04:00:00.000+0000 1986970 2024-11-14 21:00:00 -6.8493 -2.85714 5.15464 4.61538 -47.95918 -87.66626 -99.97571 -99.99154 -99.99154 -99.99154
MVLA Movella Holdings Inc. 0.018 -30.2326 -0.0078 0.018 0.018 0.798 0.0001 916333 0.017714 0.06803775 NASDAQ 19974 21348 0.018 0.0258 2.9 0.01 2024-11-15T21:00:00.000+0000 50907400 2024-11-14 19:31:52 -30.2326 -10.0 33.33333 -12.19512 -12.19512 -95.88101 -99.81946 -99.81906 -99.81906 -99.81906
HTCR HeartCore Enterprises, Inc. 1.18 -4.065 -0.05 1.15 1.3673 1.55 0.45 24619689 0.9018 0.801185 NASDAQ 150140 173587 1.3 1.23 -0.42 -2.81 2024-11-11T05:00:00.000+0000 20864143 2024-11-14 21:00:01 -4.065 4.42478 29.67033 75.23018 38.74192 138.38384 -76.16162 -76.16162 -76.16162 -76.16162
QH Quhuo Limited 1.32 1.5385 0.02 1.32 1.39 2.27 0.252 11756633 1.31724 0.837705 NASDAQ 65038 7924929 1.32 1.3 -0.55 -2.4 2024-08-28T00:00:00.000+0000 89065400 2024-11-14 21:00:00 1.5385 -3.64964 -21.89349 323.8921 137.98792 4.7619 -99.29787 -99.89663 -99.89663 -99.89663
IDAI T Stamp Inc. 0.1903 0.4222 0.0008 0.17 0.2 2.5 0.161 3581398 0.21642 0.62085 NASDAQ 1136520 1002825 0.2 0.1895 -0.74 -0.26 2024-11-13T12:00:00.000+0000 18819750 2024-11-14 21:00:02 0.4222 17.61434 -1.55199 -55.74419 -72.01471 -87.64286 -99.19874 -99.79304 -99.79304 -99.79304
FRGT Freight Technologies, Inc. 1.44 0.0 0.0 1.36 1.46 350.0 1.36 2887301 2.2086 16.819025 NASDAQ 56026 524733 1.42 1.44 -1947.5 0.0 None 2005070 2024-11-14 21:00:00 0.0 -16.27907 -15.78947 -69.68421 -91.57895 -98.27027 -99.98881 -99.99454 -99.99957 -99.99957
BRQS Borqs Technologies, Inc. 0.43 -24.0953 -0.1365 0.4 0.59 10.2 0.4 6284579 1.60306 2.523385 NASDAQ 889356 113330 0.55 0.5665 -15.0 -0.028666666666666667 None 14615300 2023-10-26 20:00:01 168.75 177.41935 -23.51476 -76.11111 -85.06944 -92.86899 -99.80181 -99.91148 -99.97742 -99.97742
AI C3.ai, Inc. 26.38 -3.1927 -0.87 26.24 27.715 38.3 18.85 3258800540 24.728 26.2606 NYSE 2707180 3786173 27.51 27.25 -2.28 -11.57 2024-12-09T00:00:00.000+0000 123533000 2024-11-14 21:00:02 -3.1927 -3.6523 0.72546774 2.80592 -0.78977059 -12.03735 -45.3604 -71.478 -71.478 -71.478
BMR Beamr Imaging Ltd. 2.7 -1.0989 -0.03 2.5 2.7 34.94 1.11 41880818 3.4081 5.007375 NASDAQ 130251 149190 2.6 2.73 -0.11 -24.55 2024-04-22T04:00:00.000+0000 15511414 2024-11-14 21:00:01 -1.0989 -14.28571 -18.91892 -27.22372 -52.71454 126.89076 -26.0274 -26.0274 -87.36547 -83.01887
XELA Exela Technologies, Inc. 1.16 1.7544 0.02 1.06 1.16 4.342 1.02 7383818 1.92394 2.230325 NASDAQ 37450 101910 1.06 1.14 -16.63 -0.07 2024-11-28T21:00:00.000+0000 6365360 2024-11-14 20:55:28 1.7544 -10.07752 -44.23077 -45.53991 -58.42294 -64.95468 -99.98141 -99.97159 -99.99901 -99.99908