CYD
|
China Yuchai International Limited
|
10.37
|
-3.4451
|
-0.37
|
10.37
|
10.74
|
13.05
|
7.85
|
423700571
|
11.9188
|
9.66345
|
NYSE
|
6326
|
46221
|
10.74
|
10.74
|
1.18
|
8.79
|
2025-02-20T12:00:00.000+0000
|
40858300
|
2024-11-08 21:00:02
|
-3.4451
|
-9.11481
|
-15.27778
|
10.67236
|
24.63942
|
10.7906
|
-17.95886
|
-27.38095
|
-44.3072
|
2.3692
|
CAAS
|
China Automotive Systems, Inc.
|
4.68
|
-1.0571
|
-0.05
|
4.64
|
4.79
|
4.97
|
3.04
|
141269076
|
4.0908
|
3.73055
|
NASDAQ
|
31147
|
65915
|
4.74
|
4.73
|
1.2
|
3.9
|
2024-11-13T00:00:00.000+0000
|
30185700
|
2024-11-08 21:00:00
|
-1.0571
|
0.86206897
|
8.08314
|
27.86885
|
32.95455
|
38.46154
|
28.21918
|
134.0
|
-50.47619
|
50.96774
|
CHNR
|
China Natural Resources, Inc.
|
0.69
|
-3.6044
|
-0.0258
|
0.6374
|
0.7216
|
8.85
|
0.55
|
6807379
|
0.694
|
0.893
|
NASDAQ
|
50229
|
103465
|
0.685
|
0.7158
|
-0.14
|
-4.93
|
2024-04-30T00:00:00.000+0000
|
9865767
|
2024-11-08 21:00:00
|
-3.6044
|
9.64564
|
-4.64345
|
18.33305
|
-26.98413
|
-59.41176
|
-88.68852
|
-91.92982
|
-96.01156
|
-99.96193
|
SNDA
|
Sonida Senior Living, Inc.
|
25.28
|
-2.1293
|
-0.55
|
25.24
|
25.845
|
34.26
|
8.64
|
482097184
|
25.8486
|
25.6454
|
NYSE
|
22210
|
87112
|
25.83
|
25.83
|
-3.98
|
-6.35
|
2024-11-13T00:00:00.000+0000
|
19070300
|
2024-11-08 21:00:02
|
-2.1293
|
0.47694754
|
10.97454
|
-13.89646
|
-21.66099
|
180.88889
|
-27.60595
|
-57.44108
|
-92.76681
|
-89.93831
|
UTSI
|
UTStarcom Holdings Corp.
|
2.6898
|
-10.34
|
-0.3102
|
2.6898
|
2.6898
|
3.7
|
2.2
|
25379796
|
2.862
|
2.7662
|
NASDAQ
|
407
|
5110
|
2.6898
|
3.0
|
-0.43
|
-6.26
|
2025-03-20T12:00:00.000+0000
|
9435570
|
2024-11-08 21:00:00
|
-10.34
|
-4.27758
|
-5.62105
|
-3.5914
|
-1.11029
|
-24.01695
|
-47.87209
|
-77.51003
|
-73.73242
|
-99.67097
|
DSWL
|
Deswell Industries, Inc.
|
2.54
|
-1.9305
|
-0.05
|
2.54
|
2.5873
|
2.88
|
2.14
|
40475408
|
2.5238
|
2.3948
|
NASDAQ
|
2857
|
8781
|
2.54
|
2.59
|
0.48
|
5.29
|
None
|
15935200
|
2024-11-08 21:00:00
|
-1.9305
|
1.19522
|
-3.05344
|
11.40351
|
5.39419
|
13.90135
|
-39.66746
|
-2.30769
|
18.13953
|
-47.41201
|