CYL.AX
|
Catalyst Metals Limited
|
3.56
|
1.1364
|
0.04
|
3.47
|
3.57
|
3.61
|
0.46
|
804503040
|
2.8428
|
2.1447
|
ASX
|
813758
|
989525
|
3.5
|
3.52
|
0.1
|
35.6
|
2025-02-24T05:00:00.000+0000
|
225984000
|
2025-01-24 05:10:11
|
1.1364
|
7.87879
|
39.0625
|
2.59366
|
85.41667
|
423.52941
|
95.6044
|
21.91781
|
1680.0
|
1171.42857
|
NML.AX
|
Navarre Minerals Limited
|
0.105
|
nan
|
nan
|
0.105
|
0.105
|
0.105
|
0.105
|
10755675
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
0.9
|
0.11666666666666667
|
2024-10-16T22:34:00.000+0000
|
102435000
|
2024-12-05 04:49:56
|
0.0
|
-27.58621
|
0.0
|
452.63158
|
452.63158
|
452.63158
|
31.25
|
-12.5
|
285.33524
|
-43.21562
|
CHN.AX
|
Chalice Mining Limited
|
1.2
|
0.0
|
0.0
|
1.185
|
1.235
|
2.09
|
0.86
|
466832400
|
1.2137
|
1.3351
|
ASX
|
1660658
|
3149071
|
1.21
|
1.2
|
-0.1
|
-12.0
|
2025-03-12T05:00:00.000+0000
|
389027000
|
2025-01-24 05:10:12
|
0.0
|
0.0
|
9.09091
|
-38.14433
|
11.11111
|
10.09174
|
-84.96241
|
328.57143
|
788.88889
|
387.40861
|
BRB.AX
|
Breaker Resources NL
|
0.475
|
0.0
|
0.0
|
0.425
|
0.475
|
0.525
|
0.18
|
158126071
|
0.4637
|
0.3251375
|
ASX
|
264813
|
2315720
|
0.425
|
0.475
|
0.13
|
3.6538461538461537
|
2023-04-27T02:28:34.000+0000
|
332896992
|
2023-05-29 04:11:09
|
0.0
|
0.0
|
3.26087
|
17.28395
|
48.4375
|
150.0
|
53.22581
|
93.87755
|
88.28883
|
142.08509
|
BCN.AX
|
Beacon Minerals Limited
|
0.026
|
4.0
|
0.001
|
0.025
|
0.026
|
0.03
|
0.021
|
109885360
|
0.02265
|
0.024355
|
ASX
|
3796591
|
2729268
|
0.026
|
0.025
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
4226359999
|
2025-01-24 05:10:12
|
4.0
|
4.0
|
18.18182
|
8.33333
|
4.0
|
8.33333
|
-18.75
|
-28.76712
|
612.52398
|
33.45652
|
CHZ.AX
|
Chesser Resources Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.107
|
0.13
|
0.065
|
65818408
|
0.11365
|
0.10076
|
ASX
|
11825351
|
3131140
|
0.105
|
0.105
|
-0.01
|
-10.5
|
2024-03-18T12:00:00.000+0000
|
626841984
|
2023-09-07 06:10:59
|
0.0
|
0.0
|
0.0
|
-4.54545
|
28.04878
|
38.15789
|
-58.82353
|
101.92308
|
-0.394627
|
-59.06433
|