CYRX
|
Cryoport, Inc.
|
7.5
|
0.1335
|
0.01
|
7.31
|
7.58
|
20.11
|
5.32
|
370729500
|
7.6944
|
9.5643
|
NASDAQ
|
212248
|
385078
|
7.58
|
7.49
|
-3.39
|
-2.21
|
2025-03-10T10:59:00.000+0000
|
49430600
|
2025-01-17 21:00:02
|
0.1335
|
-10.50119
|
-3.10078
|
-0.66225166
|
-13.49481
|
-48.09689
|
-82.48073
|
-61.36012
|
56.25
|
-99.0
|
BLFS
|
BioLife Solutions, Inc.
|
26.14
|
-1.172
|
-0.31
|
25.73
|
26.74
|
28.88
|
14.5
|
1212561408
|
26.0244
|
22.88285
|
NASDAQ
|
137256
|
388375
|
26.74
|
26.45
|
-1.11
|
-23.55
|
2025-02-26T10:59:00.000+0000
|
46387200
|
2025-01-17 21:00:01
|
-1.172
|
1.43578
|
0.11489851
|
10.62209
|
24.35775
|
52.24228
|
-10.63248
|
66.92209
|
1328.4153
|
-75.10476
|
CDNA
|
CareDx, Inc
|
21.44
|
-2.8105
|
-0.62
|
21.15
|
22.61
|
34.84
|
7.42
|
1149910816
|
22.9671
|
20.647924
|
NASDAQ
|
837179
|
790996
|
22.28
|
22.06
|
-2.69
|
-7.97
|
2025-02-26T21:00:00.000+0000
|
53633900
|
2025-01-17 21:00:01
|
-2.8105
|
-11.18476
|
4.3309
|
-10.59216
|
18.51852
|
131.78378
|
-42.76562
|
-4.07159
|
196.95291
|
136.90608
|
AXNX
|
Axonics, Inc.
|
70.98
|
nan
|
nan
|
70.98
|
70.98
|
70.98
|
70.98
|
3627731016
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.1
|
-709.8
|
2024-11-07T21:01:00.000+0000
|
51109200
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
3.12364
|
5.625
|
19.25403
|
41.56362
|
174.58414
|
373.83178
|
373.83178
|
NTRA
|
Natera, Inc.
|
158.36
|
-6.0178
|
-10.14
|
157.51
|
169.52
|
183.0
|
62.96
|
20906845402
|
160.3042
|
123.3644
|
NASDAQ
|
2207856
|
1248221
|
168.92
|
168.5
|
-1.75
|
-90.49
|
2025-02-26T21:00:00.000+0000
|
132020999
|
2025-01-17 21:00:01
|
-6.0178
|
-13.17506
|
0.17078879
|
29.37908
|
49.42442
|
137.67072
|
158.88507
|
326.27187
|
779.77778
|
779.77778
|
IRTC
|
iRhythm Technologies, Inc.
|
108.33
|
1.2525
|
1.34
|
105.735
|
108.99
|
124.115
|
55.92
|
3390512340
|
87.4702
|
87.01758
|
NASDAQ
|
450568
|
493068
|
108.99
|
106.99
|
-4.85
|
-22.34
|
2025-02-20T21:00:00.000+0000
|
31298000
|
2025-01-17 21:00:01
|
1.2525
|
11.14189
|
23.57974
|
72.85783
|
9.45741
|
-1.05946
|
-15.14843
|
30.59675
|
315.85413
|
315.85413
|