CZMWF
|
Carl Zeiss Meditec AG
|
48.95
|
-10.9676
|
-6.03
|
48.95
|
54.98
|
133.53
|
45.51
|
4284892536
|
55.7404
|
74.70045
|
PNK
|
60
|
85
|
54.98
|
None
|
2.07
|
23.65
|
2025-02-12T07:30:00.000+0000
|
87536109
|
2025-01-17 20:00:00
|
-10.9676
|
-0.10204082
|
7.55878
|
-26.42417
|
-27.88745
|
-55.86114
|
-70.37821
|
-63.33333
|
59.70636
|
288.49206
|
CZMWY
|
Carl Zeiss Meditec AG
|
49.68
|
6.3584
|
2.97
|
46.71
|
49.68
|
134.598
|
46.128
|
4348793895
|
55.31382
|
74.719696
|
PNK
|
644
|
11765
|
46.71
|
None
|
2.07
|
24.0
|
2025-02-12T07:30:00.000+0000
|
87536109
|
2025-01-17 20:00:00
|
6.3584
|
3.82445
|
4.76592
|
-29.58186
|
-26.51975
|
-54.77469
|
-69.25172
|
-62.95302
|
63.85224
|
340.4282
|
CLPBF
|
Coloplast A/S
|
111.33
|
-14.3615
|
-18.67
|
111.33
|
130.0
|
143.15
|
104.75
|
25049323366
|
117.4538
|
123.82395
|
PNK
|
206
|
221
|
130.0
|
None
|
3.1
|
35.91
|
2025-02-04T06:30:00.000+0000
|
225000659
|
2025-01-17 20:00:00
|
-14.3615
|
5.19701
|
-1.07517
|
-14.45367
|
-7.9537
|
-3.75205
|
-26.97278
|
-13.19298
|
26.65529
|
138.13904
|
SAUHF
|
Straumann Holding AG
|
132.55
|
-5.0297
|
-7.02
|
132.55
|
139.57
|
175.1
|
115.11
|
21134201727
|
127.431
|
135.2477
|
PNK
|
30
|
563
|
139.57
|
None
|
1.99
|
66.61
|
2025-02-19T06:00:00.000+0000
|
159443242
|
2025-01-17 20:00:00
|
-5.0297
|
0.63776479
|
1.5631
|
-9.52836
|
4.60895
|
-11.07011
|
-24.45572
|
27.53777
|
480.85013
|
1367.88483
|
ESLOF
|
EssilorLuxottica SA
|
249.58
|
1.5378
|
3.78
|
245.8
|
249.58
|
252.02
|
189.5
|
113748162504
|
241.742
|
229.28625
|
PNK
|
1
|
1201
|
245.8
|
None
|
5.17
|
48.27
|
2025-02-12T09:00:02.000+0000
|
455758324
|
2025-01-17 20:00:00
|
1.5378
|
4.42678
|
2.84325
|
7.69828
|
17.68201
|
29.77329
|
24.39815
|
58.96815
|
117.9738
|
523.63818
|
HOCPF
|
HOYA Corporation
|
137.02
|
-4.1818
|
-5.98
|
137.02
|
143.0
|
145.62
|
106.77
|
47311635663
|
131.05824
|
127.87465
|
PNK
|
300
|
216
|
143.0
|
None
|
3.58
|
38.27
|
2025-02-03T04:30:00.000+0000
|
345289999
|
2025-01-17 20:00:00
|
-4.1818
|
2.86787
|
-1.02572
|
7.18085
|
4.13437
|
21.79556
|
4.27702
|
39.81633
|
318.38168
|
114.09375
|