DALN
|
DallasNews Corporation
|
6.79
|
-3.5511
|
-0.25
|
6.7
|
6.94
|
7.86
|
2.984
|
36343407
|
5.861
|
4.48041
|
NASDAQ
|
10948
|
72660
|
6.91
|
7.04
|
-1.15
|
-5.9
|
2025-03-04T10:59:00.000+0000
|
5352490
|
2025-01-17 21:00:02
|
-3.5511
|
-3.68794
|
39.42505
|
46.9697
|
114.19558
|
56.09195
|
-6.60248
|
-0.77384826
|
-56.13969
|
-43.92573
|
GCI
|
Gannett Co., Inc.
|
4.98
|
-0.5988
|
-0.03
|
4.96
|
5.16
|
5.93
|
1.95
|
734106780
|
5.1866
|
4.5504
|
NYSE
|
421237
|
1129293
|
5.14
|
5.01
|
-0.8
|
-6.22
|
2025-02-20T13:30:00.000+0000
|
147411000
|
2025-01-17 21:00:02
|
-0.5988
|
1.63265
|
-0.79681275
|
-8.62385
|
6.86695
|
119.38326
|
-6.03774
|
-27.82609
|
-76.52051
|
-52.57143
|
SCHL
|
Scholastic Corporation
|
20.0
|
-0.892
|
-0.18
|
19.8
|
20.5
|
40.74
|
18.57
|
545460000
|
24.011
|
30.43905
|
NASDAQ
|
186828
|
278252
|
20.5
|
20.18
|
-0.17
|
-117.65
|
2025-03-19T20:00:00.000+0000
|
27273000
|
2025-01-17 21:00:00
|
-0.892
|
6.55301
|
-18.8641
|
-23.51816
|
-45.2954
|
-47.84876
|
-52.00384
|
-44.56763
|
-43.6461
|
41.54282
|
PSO
|
Pearson plc
|
15.75
|
0.3824
|
0.06
|
15.71
|
15.9
|
16.43
|
11.69
|
10698519920
|
15.7028
|
13.6716
|
NYSE
|
558716
|
406877
|
15.81
|
15.69
|
0.6
|
26.25
|
2025-02-28T08:30:00.000+0000
|
679271106
|
2025-01-17 21:00:02
|
0.3824
|
3.34646
|
-0.37950664
|
16.49408
|
20.22901
|
28.88707
|
80.61927
|
111.4094
|
-15.9103
|
31.25
|
NYT
|
The New York Times Company
|
51.86
|
-0.1156
|
-0.06
|
51.8
|
52.39
|
58.16
|
41.55
|
8462203640
|
53.6994
|
51.87935
|
NYSE
|
700118
|
1324514
|
52.3
|
51.92
|
1.69
|
30.69
|
2025-02-05T12:00:00.000+0000
|
163174000
|
2025-01-17 21:00:02
|
-0.1156
|
2.89683
|
-2.33522
|
-6.44056
|
-1.48176
|
9.11004
|
24.42418
|
54.02435
|
331.08894
|
1209.59596
|