DASH
|
DoorDash, Inc.
|
185.78
|
0.6992
|
1.29
|
184.01
|
186.785
|
186.785
|
99.32
|
77172311238
|
174.515
|
138.71175
|
NASDAQ
|
2355164
|
2879678
|
184.75
|
184.49
|
-0.44
|
-422.23
|
2025-02-11T21:00:00.000+0000
|
415396228
|
2025-01-29 21:00:02
|
0.6992
|
1.26458
|
9.70828
|
19.70361
|
75.28069
|
68.20281
|
63.69724
|
-1.96823
|
-1.96823
|
-1.96823
|
SNAP
|
Snap Inc.
|
11.63
|
3.9321
|
0.44
|
11.19
|
11.77
|
17.5
|
8.29
|
19505911607
|
11.4414
|
12.3069
|
NYSE
|
25604082
|
30703110
|
11.25
|
11.19
|
-0.58
|
-20.05
|
2025-02-04T21:00:00.000+0000
|
1677206501
|
2025-01-29 21:04:18
|
3.9321
|
9.20188
|
5.82348
|
6.79522
|
-12.8839
|
-31.14269
|
-64.25937
|
-39.2372
|
-52.49183
|
-52.49183
|
TWLO
|
Twilio Inc.
|
146.1
|
-0.592
|
-0.87
|
143.45
|
147.8884
|
148.37
|
52.51
|
22409402400
|
109.9056
|
74.4394
|
NYSE
|
4525488
|
3290683
|
145.85
|
146.97
|
-2.57
|
-56.85
|
2025-02-13T21:00:00.000+0000
|
153384000
|
2025-01-29 21:00:02
|
-0.592
|
6.22364
|
33.68103
|
104.93758
|
149.31741
|
95.87076
|
-29.11896
|
18.01292
|
407.46787
|
407.46787
|
FVRR
|
Fiverr International Ltd.
|
31.87
|
-0.1254
|
-0.04
|
31.2
|
32.46
|
36.11
|
18.83
|
1124564820
|
32.5212
|
26.07025
|
NYSE
|
496822
|
794665
|
32.09
|
31.91
|
0.26
|
122.58
|
2025-02-20T13:30:00.000+0000
|
35286000
|
2025-01-29 21:00:02
|
-0.1254
|
1.01426
|
-0.99409755
|
27.12405
|
42.97891
|
10.81363
|
-62.64213
|
24.44358
|
-20.12531
|
-20.12531
|
SPOT
|
Spotify Technology S.A.
|
538.83
|
1.5128
|
8.03
|
528.19
|
543.85
|
543.85
|
213.31
|
105480020191
|
475.749
|
367.66235
|
NYSE
|
1722465
|
2631546
|
529.97
|
530.8
|
3.56
|
151.36
|
2025-02-04T13:30:00.000+0000
|
195757512
|
2025-01-29 21:00:02
|
1.5128
|
6.10649
|
18.04022
|
37.72717
|
66.43912
|
146.48003
|
174.54907
|
280.6103
|
261.6066
|
261.6066
|
BIDU
|
Baidu, Inc.
|
89.61
|
-2.1725
|
-1.99
|
89.6
|
93.4
|
116.25
|
77.19
|
30920792727
|
85.1882
|
91.94105
|
NASDAQ
|
5134840
|
3056823
|
92.34
|
91.6
|
7.58
|
11.82
|
2025-02-18T13:30:00.000+0000
|
345059622
|
2025-01-29 21:00:01
|
-2.1725
|
7.189
|
3.47575
|
-4.25259
|
-0.98342541
|
-16.84298
|
-43.90259
|
-29.14525
|
-59.34026
|
631.27142
|
ZG
|
Zillow Group, Inc. Class A
|
79.76
|
-1.8338
|
-1.49
|
78.97
|
81.76
|
83.67
|
38.06
|
19150180508
|
75.2238
|
56.67075
|
NASDAQ
|
371984
|
480760
|
81.49
|
81.25
|
-0.58
|
-137.52
|
2025-02-11T21:00:00.000+0000
|
239724041
|
2025-01-29 21:00:01
|
-1.8338
|
3.69215
|
9.65081
|
41.21813
|
66.54834
|
40.79435
|
59.96791
|
67.10664
|
166.23541
|
631.71941
|
PINS
|
Pinterest, Inc.
|
33.22
|
0.9726
|
0.32
|
32.87
|
33.875
|
45.185
|
27.0
|
22450948125
|
30.7066
|
34.64015
|
NYSE
|
9883541
|
11036626
|
33.05
|
32.9
|
0.32
|
103.81
|
2025-02-06T21:00:00.000+0000
|
675826253
|
2025-01-29 21:04:26
|
0.9726
|
0.81942337
|
12.3816
|
2.43602
|
-11.08137
|
-15.1902
|
12.3816
|
46.86118
|
36.14754
|
36.14754
|
YELP
|
Yelp Inc.
|
41.04
|
-0.5091
|
-0.21
|
40.8885
|
41.53
|
45.91
|
32.56
|
2701158408
|
38.6422
|
36.66605
|
NYSE
|
428609
|
733370
|
41.25
|
41.25
|
1.64
|
25.02
|
2025-02-13T10:59:00.000+0000
|
65817700
|
2025-01-29 21:00:02
|
-0.5091
|
5.7732
|
5.69148
|
18.99101
|
12.34602
|
-9.16335
|
18.81876
|
15.96496
|
-22.46363
|
66.96501
|
META
|
Meta Platforms, Inc.
|
676.49
|
0.3203
|
2.16
|
665.67
|
681.0459
|
682.58
|
387.1
|
1707054017005
|
603.1188
|
538.0604
|
NASDAQ
|
16354325
|
13376870
|
674.805
|
674.33
|
21.17
|
31.96
|
2025-01-29T21:00:00.000+0000
|
2523398745
|
2025-01-29 21:00:02
|
0.3203
|
6.2995
|
12.78405
|
14.02542
|
45.25993
|
68.69233
|
115.95161
|
203.04619
|
767.29487
|
1669.52655
|
GOOG
|
Alphabet Inc.
|
197.18
|
0.0558
|
0.11
|
195.19
|
198.4595
|
203.84
|
131.55
|
2401924990505
|
187.3604
|
174.6462
|
NASDAQ
|
11833714
|
19519548
|
197.36
|
197.07
|
7.55
|
26.12
|
2025-02-04T21:00:00.000+0000
|
12181382445
|
2025-01-29 21:00:02
|
0.0558
|
-1.336
|
1.61822
|
15.21561
|
15.22235
|
27.34436
|
45.30582
|
170.36885
|
674.46976
|
7787.2
|
GOOGL
|
Alphabet Inc.
|
195.41
|
0.0563
|
0.11
|
193.43
|
196.785
|
202.29
|
130.67
|
2403064033285
|
185.8484
|
173.1208
|
NASDAQ
|
17636959
|
28583200
|
195.555
|
195.3
|
7.54
|
25.92
|
2025-02-04T21:00:00.000+0000
|
12297548914
|
2025-01-29 21:00:02
|
0.0563
|
-1.3579
|
1.37477
|
15.16384
|
15.26573
|
27.29464
|
44.4272
|
168.30976
|
661.53546
|
7685.25896
|