symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
DAU.V	Desert Gold Ventures Inc.	0.075	0	0	0.075	0.075	0.1	0.04	17056200	0.0778	0.07195	TSXV	56000	295820	0.075	0.075	-0.02	-3.75	None	227416000	2024-11-15 15:51:43	0.0	-6.25	-6.25	-6.25	25.0	87.5	-53.125	-40.0	-81.25	-99.625
MAS.V	MAS Gold Corp.	0.01	0	0	0.01	0.01	0.02	0.01	4994797	0.0158	0.0137	TSXV	114663	103295	0.01	0.01	-0.01	-1.0	2025-01-29T00:00:00.000+0000	499479700	2024-11-14 15:16:37	0.0	0.0	-50.0	0.0	0.0	0.0	-91.66667	-85.71429	-80.0	-98.3871