DAVA
|
Endava plc
|
28.26
|
-3.9429
|
-1.16
|
28.13
|
29.48
|
81.06
|
23.28
|
1707105239
|
26.7564
|
33.7676
|
NYSE
|
497602
|
508379
|
29.03
|
29.42
|
0.37
|
76.38
|
2024-11-12T05:00:00.000+0000
|
60407121
|
2024-11-14 21:00:02
|
-3.9429
|
9.87558
|
7.69817
|
-3.9429
|
-6.05053
|
-52.78984
|
-83.01479
|
-35.74352
|
12.14286
|
12.14286
|
PAGS
|
PagSeguro Digital Ltd.
|
7.82
|
-3.3374
|
-0.27
|
7.62
|
8.52
|
14.98
|
7.62
|
2577538016
|
8.573
|
11.6605
|
NYSE
|
12241153
|
6085021
|
8.14
|
8.09
|
1.02
|
7.67
|
2024-11-19T12:00:00.000+0000
|
329608442
|
2024-11-14 21:00:02
|
-3.3374
|
-1.75879
|
-4.98177
|
-43.7005
|
-38.61852
|
-10.42383
|
-78.96153
|
-78.5988
|
-73.21918
|
-73.21918
|
NTNX
|
Nutanix, Inc.
|
71.09
|
-0.8646
|
-0.62
|
70.81
|
71.965
|
73.695
|
38.6
|
19040461240
|
62.5426
|
59.595726
|
NASDAQ
|
1480078
|
1926664
|
71.54
|
71.71
|
-0.51
|
-139.39
|
2024-11-26T00:00:00.000+0000
|
267836000
|
2024-11-14 21:00:00
|
-0.8646
|
1.35443
|
10.81839
|
37.00135
|
3.01406
|
80.20279
|
104.45787
|
141.80272
|
92.13514
|
92.13514
|
SPLK
|
Splunk Inc.
|
156.9
|
0.2492
|
0.39
|
156.9
|
156.97
|
156.97
|
82.19
|
26443770355
|
154.4352
|
134.2129
|
NASDAQ
|
18211874
|
2010896
|
156.93
|
156.51
|
1.52
|
103.22368421052632
|
2024-05-22T00:00:00.000+0000
|
168539008
|
2024-03-15 20:00:01
|
0.0
|
0.0
|
0.24918536
|
2.78415
|
6.05651
|
72.41758
|
7.4069
|
16.49837
|
159.33884
|
342.22097
|
VMW
|
VMware, Inc.
|
142.48
|
-4.9563
|
-7.43
|
142.47
|
143.63
|
181.14
|
109.0
|
61521441480
|
158.5128
|
142.4488
|
NYSE
|
1787198
|
2084710
|
142.67
|
149.91
|
3.32
|
42.91566265060241
|
2024-02-29T00:00:00.000+0000
|
431790016
|
2023-11-21 21:00:02
|
0.0
|
-0.13317446
|
0.0
|
-12.59432
|
3.43376
|
16.86352
|
0.17577164
|
-1.73115
|
60.26997
|
179.37255
|
NEWR
|
New Relic, Inc.
|
86.99
|
0.023
|
0.02
|
86.97
|
87.01
|
87.01
|
50.3
|
6178351315
|
85.8156
|
76.7336
|
NYSE
|
3418501
|
1367363
|
86.98
|
86.97
|
-2.09
|
-41.622009569377994
|
2024-02-05T00:00:00.000+0000
|
71023696
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
0.02299644
|
2.16089
|
24.55613
|
61.78166
|
37.86054
|
1.10414
|
155.92821
|
155.92821
|
BOX
|
Box, Inc.
|
34.28
|
-1.1249
|
-0.39
|
34.27
|
34.84
|
35.07
|
23.29
|
4909855840
|
32.6538
|
28.5576
|
NYSE
|
1621790
|
2228004
|
34.84
|
34.67
|
0.79
|
43.39
|
2024-12-03T00:00:00.000+0000
|
143228000
|
2024-11-14 21:00:02
|
-1.1249
|
0.58685446
|
4.73572
|
22.38486
|
26.77515
|
31.84615
|
32.66254
|
115.05646
|
47.5678
|
47.5678
|
DLO
|
DLocal Limited
|
10.2
|
12.8319
|
1.16
|
9.99
|
11.77
|
19.451
|
6.575
|
2905139857
|
8.6344
|
11.063025
|
NASDAQ
|
11453605
|
1230984
|
10.78
|
9.04
|
0.44
|
23.18
|
2024-11-13T05:00:00.000+0000
|
284817633
|
2024-11-14 21:00:01
|
12.8319
|
21.5733
|
14.73566
|
27.02366
|
2.0
|
-45.94595
|
-77.94595
|
-68.5088
|
-68.5088
|
-68.5088
|
STNE
|
StoneCo Ltd.
|
9.87
|
-5.8206
|
-0.61
|
9.83
|
10.75
|
19.46
|
9.83
|
2838552780
|
11.3358
|
14.00745
|
NASDAQ
|
10441437
|
4866918
|
10.61
|
10.48
|
1.03
|
9.58
|
2025-03-17T04:00:00.000+0000
|
287594000
|
2024-11-14 21:00:00
|
-5.8206
|
-12.34458
|
-9.94526
|
-29.80085
|
-34.1561
|
-27.21239
|
-68.47653
|
-73.95778
|
-68.51675
|
-68.51675
|
EGIO
|
Edgio, Inc.
|
1.11
|
-19.5652
|
-0.27
|
1.02
|
1.3295
|
42.0
|
0.72
|
6499439
|
8.6876
|
10.4017
|
NASDAQ
|
2332565
|
2401043
|
1.31
|
1.38
|
-26.0
|
-0.04269230769230769
|
2024-08-12T20:00:00.000+0000
|
5855350
|
2024-09-17 20:00:01
|
0.0
|
2924.52316
|
0.0
|
-90.41451
|
-91.59091
|
-96.94046
|
-98.96067
|
-99.26
|
-98.78289
|
-99.87489
|
OKTA
|
Okta, Inc.
|
76.93
|
-1.9
|
-1.49
|
76.42
|
78.7327
|
114.5
|
66.69
|
13067481583
|
74.4532
|
89.4626
|
NASDAQ
|
1957648
|
2146232
|
78.3
|
78.42
|
-0.82
|
-93.82
|
2024-12-03T21:01:00.000+0000
|
169861973
|
2024-11-14 21:00:01
|
-1.9
|
0.22146952
|
-2.1869
|
-19.45346
|
-22.50428
|
9.26005
|
-70.41154
|
-34.5388
|
227.22246
|
227.22246
|
MQ
|
Marqeta, Inc.
|
3.96
|
1.2788
|
0.05
|
3.815
|
3.97
|
7.36
|
3.37
|
1989530290
|
4.9504
|
5.45175
|
NASDAQ
|
7424144
|
5944465
|
3.92
|
3.91
|
0.02
|
198.0
|
2025-02-26T05:00:00.000+0000
|
502406639
|
2024-11-14 21:00:01
|
1.2788
|
3.39426
|
-22.04724
|
-27.07182
|
-32.42321
|
-34.21927
|
-83.81692
|
-87.0249
|
-87.0249
|
-87.0249
|
CFLT
|
Confluent, Inc.
|
28.53
|
-1.6207
|
-0.47
|
28.5
|
29.48
|
35.07
|
17.79
|
9357694953
|
22.0737
|
26.30305
|
NASDAQ
|
4195354
|
3854390
|
28.85
|
29.0
|
-1.1
|
-25.94
|
2025-02-05T00:00:00.000+0000
|
327994916
|
2024-11-14 21:00:01
|
-1.6207
|
4.12409
|
28.05206
|
29.91803
|
-10.48008
|
43.29483
|
-64.3375
|
-36.62817
|
-36.62817
|
-36.62817
|