DAVA
|
Endava plc
|
31.55
|
0.1587
|
0.05
|
31.3785
|
31.97
|
81.06
|
23.28
|
1863624552
|
29.2512
|
29.0876
|
NYSE
|
146196
|
442852
|
31.92
|
31.5
|
0.15
|
210.33
|
2025-02-12T12:00:00.000+0000
|
59068924
|
2025-01-17 21:00:02
|
0.1587
|
1.77419
|
5.23682
|
18.12055
|
-0.59861374
|
-59.25878
|
-74.28478
|
-30.85689
|
25.19841
|
25.19841
|
PAGS
|
PagSeguro Digital Ltd.
|
6.72
|
1.2048
|
0.08
|
6.61
|
6.85
|
14.98
|
6.11
|
2214968629
|
7.171
|
10.2866
|
NYSE
|
3137319
|
5437090
|
6.68
|
6.64
|
1.04
|
6.46
|
2025-02-20T21:00:00.000+0000
|
329608427
|
2025-01-17 21:00:02
|
1.2048
|
5.82677
|
8.03859
|
-20.19002
|
-47.33542
|
-47.33542
|
-67.56757
|
-80.90367
|
-76.9863
|
-76.9863
|
NTNX
|
Nutanix, Inc.
|
65.14
|
-2.1187
|
-1.41
|
65.06
|
66.9
|
75.8
|
43.35
|
17452829920
|
66.3996
|
60.686577
|
NASDAQ
|
1518289
|
2536260
|
66.65
|
66.55
|
-0.34
|
-191.59
|
2025-02-26T10:59:00.000+0000
|
267928000
|
2025-01-17 21:00:00
|
-2.1187
|
5.83266
|
2.85805
|
2.95559
|
35.96326
|
21.71151
|
131.73248
|
88.15713
|
76.05405
|
76.05405
|
SPLK
|
Splunk Inc.
|
156.9
|
0.2492
|
0.39
|
156.9
|
156.97
|
156.97
|
82.19
|
26443770355
|
154.4352
|
134.2129
|
NASDAQ
|
18211874
|
2010896
|
156.93
|
156.51
|
1.52
|
103.22368421052632
|
2024-05-22T00:00:00.000+0000
|
168539008
|
2024-03-15 20:00:01
|
0.0
|
0.0
|
0.24918536
|
2.78415
|
6.05651
|
72.41758
|
7.4069
|
16.49837
|
159.33884
|
342.22097
|
VMW
|
VMware, Inc.
|
142.48
|
-4.9563
|
-7.43
|
142.47
|
143.63
|
181.14
|
109.0
|
61521441480
|
158.5128
|
142.4488
|
NYSE
|
1787198
|
2084710
|
142.67
|
149.91
|
3.32
|
42.91566265060241
|
2024-02-29T00:00:00.000+0000
|
431790016
|
2023-11-21 21:00:02
|
0.0
|
-0.13317446
|
0.0
|
-12.59432
|
3.43376
|
16.86352
|
0.17577164
|
-1.73115
|
60.26997
|
179.37255
|
NEWR
|
New Relic, Inc.
|
86.99
|
0.023
|
0.02
|
86.97
|
87.01
|
87.01
|
50.3
|
6178351315
|
85.8156
|
76.7336
|
NYSE
|
3418501
|
1367363
|
86.98
|
86.97
|
-2.09
|
-41.622009569377994
|
2024-02-05T00:00:00.000+0000
|
71023696
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
0.02299644
|
2.16089
|
24.55613
|
61.78166
|
37.86054
|
1.10414
|
155.92821
|
155.92821
|
BOX
|
Box, Inc.
|
31.53
|
0.0952
|
0.03
|
31.27
|
31.98
|
35.74
|
24.555
|
4530987120
|
32.8174
|
29.65155
|
NYSE
|
1122569
|
1725350
|
31.79
|
31.5
|
0.8
|
39.41
|
2025-03-03T10:59:00.000+0000
|
143704000
|
2025-01-17 21:00:02
|
0.0952
|
3.0729
|
-1.43795
|
-1.59176
|
17.56152
|
22.25669
|
21.87862
|
93.79226
|
35.72966
|
35.72966
|
DLO
|
DLocal Limited
|
11.81
|
1.8982
|
0.22
|
11.62
|
11.935
|
18.27
|
6.575
|
3363696376
|
10.9217
|
10.008875
|
NASDAQ
|
631671
|
1279716
|
11.73
|
11.59
|
0.4
|
29.53
|
2025-03-17T04:00:00.000+0000
|
284817644
|
2025-01-17 21:00:02
|
1.8982
|
6.87783
|
0.25466893
|
35.43578
|
51.02302
|
-32.93583
|
-54.95805
|
-63.53813
|
-63.53813
|
-63.53813
|
STNE
|
StoneCo Ltd.
|
8.56
|
1.6627
|
0.14
|
8.395
|
8.63
|
19.46
|
7.72
|
2461804640
|
9.2718
|
12.29995
|
NASDAQ
|
4782065
|
5434921
|
8.47
|
8.42
|
1.05
|
8.15
|
2025-03-17T04:00:00.000+0000
|
287594000
|
2025-01-17 21:00:00
|
1.6627
|
10.16731
|
6.46766
|
-22.32305
|
-33.69481
|
-50.74799
|
-43.34878
|
-79.73964
|
-72.69537
|
-72.69537
|
EGIO
|
Edgio, Inc.
|
1.11
|
-19.5652
|
-0.27
|
1.02
|
1.3295
|
42.0
|
0.72
|
6499439
|
8.6876
|
10.4017
|
NASDAQ
|
2332565
|
2401043
|
1.31
|
1.38
|
-26.0
|
-0.04269230769230769
|
2024-08-12T20:00:00.000+0000
|
5855350
|
2024-09-17 20:00:01
|
0.0
|
2924.52316
|
0.0
|
-90.41451
|
-91.59091
|
-96.94046
|
-98.96067
|
-99.26
|
-98.78289
|
-99.87489
|
OKTA
|
Okta, Inc.
|
87.29
|
1.891
|
1.62
|
85.8968
|
87.49
|
114.5
|
70.56
|
14281080450
|
80.3827
|
86.24597
|
NASDAQ
|
3361060
|
3081398
|
87.38
|
85.67
|
-0.34
|
-256.74
|
2025-02-26T10:59:00.000+0000
|
163605000
|
2025-01-17 21:00:00
|
1.891
|
5.18135
|
7.2227
|
16.66667
|
-7.0592
|
7.47353
|
-55.73529
|
-30.31295
|
271.28881
|
271.28881
|
MQ
|
Marqeta, Inc.
|
3.75
|
-0.5305
|
-0.02
|
3.75
|
3.835
|
7.36
|
3.37
|
1883978989
|
3.8924
|
4.97295
|
NASDAQ
|
1879917
|
7536411
|
3.8
|
3.77
|
0.02
|
187.5
|
2025-02-26T21:00:00.000+0000
|
502394397
|
2025-01-17 21:00:02
|
-0.5305
|
3.87812
|
1.07817
|
-28.02303
|
-28.8425
|
-35.23316
|
-70.42587
|
-87.71298
|
-87.71298
|
-87.71298
|
CFLT
|
Confluent, Inc.
|
26.7
|
-0.1496
|
-0.04
|
26.64
|
27.28
|
35.07
|
17.79
|
8757463857
|
29.4322
|
26.0512
|
NASDAQ
|
3720966
|
3887054
|
27.15
|
26.74
|
-1.1
|
-24.27
|
2025-02-11T21:00:00.000+0000
|
327994901
|
2025-01-17 21:00:01
|
-0.1496
|
-1.40325
|
-9.36864
|
18.93096
|
8.93513
|
24.12831
|
-56.76113
|
-40.69303
|
-40.69303
|
-40.69303
|