DBGI
|
Digital Brands Group, Inc.
|
1.45
|
0.0
|
0.0
|
1.45
|
1.69
|
640.0
|
1.03
|
1119789
|
3.8588
|
57.7202
|
NASDAQ
|
656
|
465582
|
1.5
|
1.45
|
-335.51
|
0.0
|
2025-04-14T20:30:00.000+0000
|
772268
|
2025-01-17 20:57:39
|
0.0
|
-3.33333
|
-4.60526
|
-86.03083
|
-98.09211
|
-98.77637
|
-99.99913
|
-99.99966
|
-99.99966
|
-99.99966
|
BURL
|
Burlington Stores, Inc.
|
290.56
|
0.387
|
1.12
|
289.13
|
293.495
|
298.89
|
174.64
|
18445039360
|
281.047
|
247.27486
|
NYSE
|
353137
|
828906
|
293.37
|
289.44
|
7.27
|
39.97
|
2025-03-05T13:30:00.000+0000
|
63481000
|
2025-01-17 21:00:02
|
0.387
|
2.1157
|
3.358
|
12.71627
|
18.74132
|
49.15811
|
29.71429
|
28.07899
|
482.40128
|
1061.77529
|
HIBB
|
Hibbett, Inc.
|
87.49
|
0.0114
|
0.01
|
87.48
|
87.5
|
87.53
|
36.77
|
1045330520
|
86.899
|
71.8835
|
NASDAQ
|
1055180
|
539726
|
87.48
|
87.48
|
8.1
|
10.801234567901234
|
2024-08-23T12:30:00.000+0000
|
11948000
|
2024-07-24 20:00:01
|
0.0
|
0.0
|
0.01143118
|
1.37891
|
13.71198
|
133.1823
|
-0.62471604
|
477.11082
|
89.57746
|
2114.93671
|
URBN
|
Urban Outfitters, Inc.
|
55.01
|
3.3828
|
1.8
|
53.42
|
55.532
|
59.05
|
33.86
|
5076163271
|
48.3976
|
42.2024
|
NASDAQ
|
2142934
|
1812472
|
54.18
|
53.21
|
3.49
|
15.76
|
2025-02-25T10:59:00.000+0000
|
92277100
|
2025-01-17 21:00:00
|
3.3828
|
-5.10609
|
2.36323
|
47.32191
|
18.47943
|
38.00803
|
97.02722
|
108.29231
|
63.86655
|
3605.93684
|
EXPR
|
Express, Inc.
|
0.83
|
18.5714
|
0.13
|
0.35
|
0.9683
|
17.84
|
0.35
|
3109396
|
1.2756956
|
6.926394
|
NYSE
|
444124
|
185033
|
0.5
|
0.7
|
55.17
|
0.015044408192858438
|
2024-04-30T00:00:00.000+0000
|
3746260
|
2024-04-22 19:51:57
|
0.0
|
27.69231
|
0.0
|
-67.95367
|
-90.88913
|
-94.86704
|
-98.8874
|
-98.74242
|
-99.69949
|
-99.75224
|
AEO
|
American Eagle Outfitters, Inc.
|
16.03
|
2.8883
|
0.45
|
15.63
|
16.18
|
26.44
|
15.36
|
3079395060
|
17.5756
|
20.5448
|
NYSE
|
4015312
|
5072800
|
15.8
|
15.58
|
1.17
|
13.7
|
2025-03-05T13:30:00.000+0000
|
192102000
|
2025-01-17 21:00:02
|
2.8883
|
-5.9824
|
-2.01711
|
-24.42244
|
-19.16288
|
-20.72206
|
-30.06108
|
11.3968
|
15.90745
|
1838.02667
|
PLCE
|
The Children's Place, Inc.
|
10.35
|
-2.3585
|
-0.25
|
10.3
|
10.865
|
38.03
|
4.77
|
132324750
|
12.7108
|
10.49575
|
NASDAQ
|
137632
|
402624
|
10.65
|
10.6
|
-14.21
|
-0.73
|
2025-03-11T12:00:00.000+0000
|
12785000
|
2025-01-17 21:00:01
|
-2.3585
|
1.97044
|
-0.9569378
|
-11.9898
|
36.36364
|
-52.82589
|
-84.84627
|
-83.50335
|
-83.47569
|
-34.28571
|
BKE
|
The Buckle, Inc.
|
48.41
|
2.39
|
1.13
|
47.39
|
48.5
|
54.25
|
34.87
|
2457959658
|
50.0432
|
42.37345
|
NYSE
|
408247
|
444303
|
47.81
|
47.28
|
3.94
|
12.29
|
2025-03-13T12:30:00.000+0000
|
50773800
|
2025-01-17 21:00:02
|
2.39
|
-3.98651
|
-3.94841
|
8.66442
|
27.02703
|
33.98838
|
34.02547
|
92.17944
|
0.53997923
|
2273.03922
|
SCVL
|
Shoe Carnival, Inc.
|
29.95
|
-0.4322
|
-0.13
|
29.88
|
30.61
|
46.92
|
24.94
|
813885260
|
34.2764
|
37.1965
|
NASDAQ
|
278795
|
403716
|
30.61
|
30.08
|
2.72
|
11.01
|
2025-03-19T12:30:00.000+0000
|
27174800
|
2025-01-17 21:00:00
|
-0.4322
|
0.33500838
|
-11.91176
|
-24.61616
|
-22.00521
|
16.80967
|
-14.67236
|
56.39687
|
151.89235
|
770.63953
|
GES
|
Guess', Inc.
|
12.59
|
1.2058
|
0.15
|
12.46
|
12.93
|
33.5
|
12.42
|
647841112
|
15.5294
|
20.7192
|
NYSE
|
739506
|
1080516
|
12.6
|
12.44
|
1.37
|
9.19
|
2025-03-18T10:59:00.000+0000
|
51456800
|
2025-01-17 21:00:02
|
1.2058
|
-6.25465
|
-10.83569
|
-33.66702
|
-45.28466
|
-44.19326
|
-43.03167
|
-45.70936
|
-36.86058
|
39.88889
|