DBGIW
|
Digital Brands Group, Inc.
|
16.0
|
26.8834
|
3.39
|
12.9
|
16.0
|
16.0
|
12.9
|
30472320
|
0.0
|
0.0
|
NASDAQ
|
818
|
0
|
12.9
|
12.61
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
77226
|
2024-12-17 21:00:00
|
0.0
|
0.0
|
25.0
|
14.28571
|
44.0144
|
125.66996
|
-68.28543
|
-65.95745
|
-65.95745
|
-65.95745
|
DBGI
|
Digital Brands Group, Inc.
|
1.45
|
0.0
|
0.0
|
1.45
|
1.69
|
640.0
|
1.03
|
1119789
|
3.8588
|
57.7202
|
NASDAQ
|
656
|
465582
|
1.5
|
1.45
|
-335.51
|
0.0
|
2025-04-14T20:30:00.000+0000
|
772268
|
2025-01-17 20:57:39
|
0.0
|
-8.80503
|
6.61765
|
-86.03083
|
-98.09211
|
-98.8716
|
-99.99911
|
-99.99966
|
-99.99966
|
-99.99966
|
DTSTW
|
Data Storage Corporation
|
0.63
|
16.6667
|
0.09
|
0.63
|
0.69
|
0.69
|
0.63
|
4419053
|
0.0
|
0.0
|
NASDAQ
|
441
|
0
|
0.69
|
0.54
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
7014370
|
2025-01-17 21:00:00
|
16.6667
|
18.86792
|
-4.09499
|
39.9689
|
-45.68966
|
304.1052
|
23.4326
|
-22.22222
|
-22.22222
|
-22.22222
|
AUUDW
|
Auddia Inc.
|
0.0343
|
14.7157
|
0.0044
|
0.0343
|
0.0343
|
0.0343
|
0.0343
|
3608658
|
0.0
|
0.0
|
NASDAQ
|
1000
|
0
|
0.0343
|
0.0299
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
105208700
|
2025-01-17 21:00:00
|
14.7157
|
35.03937
|
90.55556
|
-18.33333
|
-14.35705
|
-2.0
|
-94.95662
|
-94.72308
|
-94.72308
|
-94.72308
|
GROMW
|
Grom Social Enterprises, Inc.
|
0.0005
|
-76.1905
|
-0.0016
|
0.0005
|
0.0052
|
0.0052
|
0.0005
|
2634
|
0.0
|
0.0
|
NASDAQ
|
41551
|
0
|
0.0052
|
0.0021
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5268852
|
2024-10-15 16:35:14
|
0.0
|
0.0
|
-4.8e-06
|
-95.0
|
-99.97917
|
-99.98889
|
-99.99833
|
-99.99755
|
-99.99755
|
-99.99755
|
DATSW
|
DatChat, Inc.
|
0.5
|
-25.3731
|
-0.17
|
0.39
|
0.77
|
0.9
|
0.026
|
1504877
|
0.11648
|
0.07335
|
NASDAQ
|
20194
|
9070
|
0.7524
|
0.67
|
-0.134
|
-3.73
|
2023-03-31T00:00:00.000+0000
|
3009754
|
2025-01-17 21:00:00
|
-25.3731
|
92.30769
|
611.23755
|
1462.5
|
444.66231
|
401.50451
|
-71.42857
|
-45.36116
|
-45.36116
|
-45.36116
|