DBGIW
|
Digital Brands Group, Inc.
|
21.0
|
61.2903
|
7.98
|
14.0
|
21.0
|
21.0
|
14.0
|
39994920
|
0.0
|
0.0
|
NASDAQ
|
2725
|
0
|
14.0
|
13.02
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
141528
|
2024-11-15 21:00:00
|
61.2903
|
165.82278
|
68.0
|
80.87855
|
93.54839
|
69.08213
|
-78.02198
|
-55.31915
|
-55.31915
|
-55.31915
|
DBGI
|
Digital Brands Group, Inc.
|
0.099
|
-27.045
|
-0.0367
|
0.0971
|
0.105
|
12.8
|
0.086
|
2869240
|
0.3044
|
1.920955
|
NASDAQ
|
11887402
|
13507693
|
0.105
|
0.1357
|
-23.0
|
0.0
|
2024-11-14T21:30:00.000+0000
|
28982218
|
2024-11-15 21:00:01
|
-27.045
|
-9.91811
|
-56.95652
|
-90.38835
|
-96.3197
|
-97.28767
|
-99.99887
|
-99.99884
|
-99.99884
|
-99.99884
|
DTSTW
|
Data Storage Corporation
|
0.5008
|
-8.9289
|
-0.0491
|
0.46
|
0.6
|
0.6
|
0.46
|
32747824
|
0.0
|
0.0
|
NASDAQ
|
3400
|
0
|
0.6
|
0.5499
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
49361305
|
2024-11-15 21:00:00
|
-8.9289
|
22.14634
|
-4.59135
|
-24.12121
|
-47.83333
|
184.86917
|
-53.62963
|
-38.17284
|
-38.17284
|
-38.17284
|
AUUDW
|
Auddia Inc.
|
0.0287
|
57.6923
|
0.0105
|
0.0182
|
0.0287
|
0.0287
|
0.0182
|
3173854
|
0.0
|
0.0
|
NASDAQ
|
2395
|
0
|
0.0182
|
0.0182
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
110587247
|
2024-11-14 21:00:00
|
57.6923
|
57.69231
|
-26.03093
|
-17.29107
|
-52.16667
|
-17.76504
|
-95.44444
|
-95.58462
|
-95.58462
|
-95.58462
|
GROMW
|
Grom Social Enterprises, Inc.
|
0.0005
|
-76.1905
|
-0.0016
|
0.0005
|
0.0052
|
0.0052
|
0.0005
|
2634
|
0.0
|
0.0
|
NASDAQ
|
41551
|
0
|
0.0052
|
0.0021
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5268852
|
2024-10-15 16:35:14
|
0.0
|
0.0
|
-4.8e-06
|
-95.0
|
-99.97917
|
-99.98889
|
-99.99833
|
-99.99755
|
-99.99755
|
-99.99755
|
DATSW
|
DatChat, Inc.
|
0.0408
|
-38.5542
|
-0.0256
|
0.0408
|
0.0408
|
0.282
|
0.025
|
122798
|
0.04356
|
0.057835
|
NASDAQ
|
600
|
3525
|
0.0408
|
0.0664
|
-0.134
|
-0.3
|
2023-03-31T00:00:00.000+0000
|
3009754
|
2024-11-15 21:00:00
|
-38.5542
|
-23.01887
|
36.0
|
-33.87358
|
-19.36759
|
63.2
|
-98.84091
|
-95.54147
|
-95.54147
|
-95.54147
|