DCBO.TO
|
Docebo Inc.
|
65.9
|
-0.9916
|
-0.66
|
65.5
|
67.02
|
76.27
|
46.09
|
1992058150
|
62.1086
|
59.4262
|
TSX
|
39910
|
34398
|
66.67
|
66.56
|
0.8
|
82.38
|
2025-02-21T13:00:00.000+0000
|
30228500
|
2024-11-15 21:00:00
|
-0.9916
|
-5.47906
|
3.68156
|
14.40972
|
29.57137
|
-5.65497
|
-31.92852
|
315.77287
|
311.875
|
311.875
|
DND.TO
|
Dye & Durham Limited
|
16.46
|
-2.1985
|
-0.37
|
16.3
|
16.83
|
20.01
|
10.92
|
1145405691
|
16.5088
|
14.3666
|
TSX
|
84919
|
131747
|
16.59
|
16.83
|
-2.82
|
-5.84
|
2025-02-11T13:00:00.000+0000
|
69587223
|
2024-11-15 21:00:00
|
-2.1985
|
-2.89086
|
-2.60355
|
21.65558
|
19.36186
|
25.36177
|
-60.80019
|
11.21622
|
11.21622
|
11.21622
|
NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6764564846
|
45.8706
|
42.84405
|
TSX
|
1095335
|
63800
|
47.55
|
47.74
|
-0.11
|
-435.18
|
2025-03-03T21:00:00.000+0000
|
141311152
|
2024-11-15 21:00:00
|
0.2723
|
0.94896668
|
3.34629
|
5.27821
|
9.41714
|
76.44674
|
-62.01095
|
6.25971
|
6.25971
|
6.25971
|
KXS.TO
|
Kinaxis Inc.
|
165.15
|
-0.7333
|
-1.22
|
162.93
|
166.58
|
174.25
|
132.93
|
4639641525
|
159.05
|
154.7018
|
TSX
|
119810
|
81877
|
164.69
|
166.37
|
0.95
|
173.84
|
2025-02-26T10:00:00.000+0000
|
28093500
|
2024-11-15 21:00:00
|
-0.7333
|
-3.12078
|
6.23995
|
7.30994
|
5.7163
|
8.60844
|
-26.52816
|
60.8865
|
826.76768
|
1168.43318
|
LSPD.TO
|
Lightspeed Commerce Inc.
|
24.35
|
-1.6162
|
-0.4
|
24.08
|
24.5
|
28.73
|
16.04
|
3836826310
|
20.8254
|
19.41375
|
TSX
|
690146
|
589185
|
24.49
|
24.75
|
-1.24
|
-19.64
|
2025-01-30T12:00:00.000+0000
|
157569869
|
2024-11-15 21:00:00
|
-1.6162
|
-4.65936
|
11.79982
|
33.20569
|
16.00762
|
6.51794
|
-69.34794
|
-21.1719
|
28.83598
|
28.83598
|
REAL.TO
|
Real Matters Inc.
|
6.9
|
-2.5424
|
-0.18
|
6.86
|
7.06
|
9.46
|
4.95
|
510610350
|
8.2092
|
6.77685
|
TSX
|
147755
|
97357
|
7.06
|
7.08
|
0.05
|
138.0
|
2024-11-21T13:30:00.000+0000
|
74001500
|
2024-11-15 21:00:00
|
-2.5424
|
-7.75401
|
-23.33333
|
-7.25806
|
15.77181
|
31.42857
|
-11.4249
|
-39.20705
|
-42.92804
|
-42.92804
|