DCC.AX
|
DigitalX Limited
|
0.062
|
1.6393
|
0.001
|
0.06
|
0.064
|
0.091
|
0.0335
|
70995980
|
0.0552035
|
0.048838373
|
ASX
|
1090961
|
5184780
|
0.064
|
0.061
|
-0.01
|
-6.2
|
2025-02-25T10:59:00.000+0000
|
1145096451
|
2025-01-30 05:10:49
|
1.6393
|
1.63934
|
12.72727
|
51.21951
|
16.98113
|
31.91489
|
-18.42105
|
113.7931
|
-36.73469
|
-98.46535
|
YOJ.AX
|
Yojee Limited
|
0.11
|
-12.0
|
-0.015
|
0.11
|
0.125
|
0.15
|
0.039
|
30316440
|
0.11838
|
0.073525
|
ASX
|
76501
|
275747
|
0.125
|
0.125
|
-0.06
|
-1.83
|
2025-02-26T05:00:00.000+0000
|
275604000
|
2025-01-29 05:10:14
|
-12.0
|
-15.38462
|
-18.51852
|
20.87912
|
144.44444
|
266.66667
|
-92.85714
|
-77.63273
|
-59.25926
|
-95.92593
|
CODE.CN
|
Cypher Metaverse Inc.
|
1.2
|
-20.0
|
-0.3
|
1.2
|
2.2
|
4.35
|
0.11
|
2985374
|
0.9002
|
0.35375
|
CNQ
|
42577
|
8512
|
1.74
|
1.5
|
-0.74
|
-1.62
|
2025-04-24T20:00:00.000+0000
|
2487812
|
2025-01-29 20:59:01
|
-20.0
|
-65.71429
|
106.89655
|
-27.27273
|
-27.27273
|
-27.27273
|
-91.11111
|
-96.8
|
-98.93333
|
-99.5
|
CINGF
|
Coinsilium Group Limited
|
0.05
|
-16.6667
|
-0.01
|
0.05
|
0.06
|
0.0775
|
0.0125
|
11043650
|
0.053704
|
0.03071955
|
PNK
|
24900
|
107714
|
0.06
|
nan
|
-0.01
|
-5.0
|
2024-12-20T08:00:00.000+0000
|
220873000
|
2025-01-29 20:00:00
|
-16.6667
|
-9.09091
|
22.24939
|
100.0
|
122.22222
|
163.15789
|
-15.25424
|
100.0
|
-28.57143
|
-28.57143
|
4DS.AX
|
4DS Memory Limited
|
0.033
|
0.0
|
0.0
|
0.033
|
0.034
|
0.135
|
0.032
|
63234930
|
0.05975
|
0.0763075
|
ASX
|
3659710
|
4065650
|
0.034
|
0.033
|
-0.01
|
-3.3
|
2025-02-19T05:00:00.000+0000
|
1916210000
|
2025-01-30 05:10:49
|
0.0
|
-2.94118
|
-28.26087
|
-62.5
|
-60.24096
|
-52.85714
|
-61.17647
|
-45.0
|
175.0
|
-93.88889
|
FFG.AX
|
Fatfish Group Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.036
|
0.009
|
15535700
|
0.01182
|
0.011925
|
ASX
|
954372
|
7353192
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-01-29T10:59:00.000+0000
|
1553570000
|
2025-01-30 04:47:23
|
0.0
|
-9.09091
|
-9.09091
|
-23.07692
|
-9.09091
|
-66.66667
|
-79.59184
|
0.0
|
-93.99248
|
-83.19299
|